Lennar

LEN
🏛️ mexico →
2,300.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 2,306.85 2,306.85 2,306.85 2,306.85 0.1K
08:40 2,300.00 2,300.00 2,300.00 2,300.00 0.1K
14:55 2,300.00 2,300.00 2,300.00 2,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-25 2,316.00 2,316.00 2,300.00 2,300.00 0.0M
2025-09-24 2,323.00 2,326.80 2,323.00 2,323.06 0.0M
2025-09-22 2,251.00 2,251.00 2,248.00 2,248.00 0.0M
2025-09-19 2,370.00 2,370.00 2,346.11 2,349.65 0.0M
2025-09-18 2,430.00 2,440.01 2,430.00 2,430.00 0.0M
2025-09-17 2,482.00 2,482.00 2,471.00 2,471.00 0.0M
2025-09-15 2,480.00 2,480.00 2,400.00 2,400.00 0.0M
2025-09-12 2,608.19 2,608.19 2,549.00 2,549.00 0.0M
2025-09-11 2,593.27 2,597.30 2,591.00 2,591.46 0.0M
2025-09-10 2,555.00 2,555.00 2,526.00 2,533.58 0.0M
2025-09-09 2,650.00 2,650.00 2,558.13 2,560.00 0.0M
2025-09-08 2,650.00 2,655.51 2,650.00 2,655.50 0.0M
2025-09-04 2,577.72 2,577.72 2,577.72 2,577.72 0.0M
2025-08-28 2,471.89 2,471.89 2,471.89 2,471.89 0.0M
2025-08-26 2,514.75 2,514.75 2,500.00 2,500.00 0.0M
2025-08-25 2,560.00 2,560.00 2,560.00 2,560.00 0.0M
2025-08-22 2,415.30 2,540.00 2,415.30 2,538.00 0.0M
2025-08-20 2,500.01 2,500.01 2,465.00 2,477.32 0.0M
2025-08-19 2,530.00 2,531.00 2,520.00 2,530.84 0.0M
2025-08-18 2,488.47 2,488.49 2,471.00 2,471.00 0.0M
2025-08-15 2,501.50 2,501.50 2,498.47 2,498.47 0.0M
2025-08-13 2,463.37 2,463.37 2,463.37 2,463.37 0.0M
2025-08-12 2,300.01 2,300.01 2,300.01 2,300.01 0.0M
2025-08-08 2,242.00 2,242.00 2,242.00 2,242.00 0.0M
2025-08-07 2,257.00 2,257.00 2,226.68 2,226.68 0.0M
2025-08-05 2,296.30 2,296.30 2,296.30 2,296.30 0.0M
2025-08-04 2,239.00 2,239.00 2,239.00 2,239.00 0.0M
2025-07-22 2,202.00 2,205.00 2,202.00 2,203.00 0.0M
2025-07-21 2,042.53 2,042.53 2,042.53 2,042.53 0.0M
2025-07-18 2,035.83 2,035.83 2,035.83 2,035.83 0.0M
2025-07-16 2,045.00 2,045.00 2,044.20 2,044.58 0.0M
2025-07-15 2,047.15 2,047.15 2,047.15 2,047.15 0.0M
2025-07-11 2,179.73 2,179.73 2,179.73 2,179.73 0.0M
2025-07-10 2,192.00 2,197.00 2,192.00 2,197.00 0.0M
2025-07-08 2,048.20 2,048.20 2,048.20 2,048.20 0.0M
2025-06-18 1,955.39 1,955.39 1,955.39 1,955.39 0.0M
2025-06-06 2,115.28 2,115.28 2,115.28 2,115.28 0.0M
2025-06-05 2,115.28 2,115.28 2,115.28 2,115.28 0.0M
2025-05-30 2,060.90 2,060.90 2,060.90 2,060.90 0.0M
2025-05-13 2,184.00 2,184.00 2,183.00 2,183.00 0.0M
2025-05-09 2,125.00 2,250.00 2,110.00 2,198.48 0.0M
2025-04-14 2,000.00 2,144.63 2,000.00 2,144.63 0.0M
2025-04-11 2,119.89 2,135.09 2,119.89 2,135.09 0.0M
2025-03-24 2,334.00 2,340.00 2,330.00 2,340.00 0.0M
2025-03-21 2,278.20 2,329.00 2,278.20 2,322.76 0.0M
2025-03-20 2,438.00 2,438.00 2,438.00 2,438.00 0.0M
2025-03-19 2,389.60 2,389.60 2,389.60 2,389.60 0.0M
2025-03-14 2,345.00 2,348.00 2,336.50 2,348.00 0.0M
2025-03-12 2,415.00 2,418.00 2,407.00 2,407.00 0.0M
2025-03-07 2,531.00 2,531.00 2,530.00 2,530.00 0.0M
2025-03-04 2,462.92 2,477.19 2,462.92 2,477.19 0.0M
2025-02-26 2,476.72 2,476.72 2,476.72 2,476.72 0.0M
2025-02-21 2,451.04 2,451.04 2,451.04 2,451.04 0.0M
2025-02-20 2,495.56 2,495.56 2,495.56 2,495.56 0.0M
2025-02-19 2,473.26 2,473.26 2,473.00 2,473.23 0.0M
2025-02-18 2,468.13 2,468.13 2,468.13 2,468.13 0.0M
2025-02-14 2,525.25 2,525.25 2,525.25 2,525.25 0.0M
2025-02-13 2,525.25 2,525.25 2,525.25 2,525.25 0.0M
2025-02-11 2,558.00 2,558.00 2,558.00 2,558.00 0.0M
2025-02-10 2,543.00 2,546.00 2,543.00 2,546.00 0.0M
2025-02-04 2,644.00 2,644.00 2,644.00 2,644.00 0.0M
2025-01-14 2,666.42 2,681.90 2,630.64 2,676.08 0.0M