Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.70 6.70 6.70 6.70 5.0K
09:45 6.70 6.70 6.70 6.70 1.0K
10:05 6.70 6.70 6.70 6.70 0.1K
10:35 6.70 6.70 6.70 6.70 0.2K
10:40 6.73 6.73 6.73 6.73 0.5K
11:40 6.73 6.73 6.73 6.73 2.2K
11:45 6.70 6.70 6.70 6.70 0.3K
12:20 6.65 6.72 6.65 6.72 44.3K
12:25 6.71 6.71 6.71 6.71 40.0K
13:15 6.72 6.72 6.72 6.72 20.1K
13:20 6.71 6.72 6.71 6.71 59.9K
13:35 6.71 6.71 6.71 6.71 0.1K
14:50 6.73 6.73 6.73 6.73 0.1K
15:55 6.73 6.73 6.73 6.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available