Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.70 6.77 6.70 6.77 0.4K
08:55 6.85 6.85 6.85 6.85 1.1K
11:55 6.76 6.76 6.76 6.76 2.8K
13:15 6.85 6.85 6.85 6.85 0.2K
14:00 6.83 6.83 6.73 6.73 0.7K
14:10 6.70 6.70 6.70 6.70 1.0K
14:15 6.66 6.66 6.66 6.66 0.2K
14:20 6.67 6.67 6.67 6.67 0.2K
14:30 6.66 6.85 6.66 6.85 1.1K
14:40 6.85 6.85 6.85 6.85 0.1K
14:50 6.75 6.75 6.75 6.75 0.2K
14:55 6.85 6.85 6.85 6.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available