Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 6.92 6.92 6.92 6.92 3.4K
08:40 6.92 6.92 6.92 6.92 0.6K
08:50 6.85 6.85 6.85 6.85 2.0K
08:55 6.85 6.85 6.85 6.85 0.2K
09:00 6.85 6.85 6.85 6.85 0.1K
09:20 6.85 6.85 6.85 6.85 0.9K
10:10 6.92 6.92 6.92 6.92 2.7K
10:20 7.01 7.01 7.01 7.01 0.3K
10:55 7.00 7.00 7.00 7.00 1.1K
11:35 7.00 7.00 6.94 6.99 80.0K
11:40 7.00 7.00 7.00 7.00 0.8K
11:45 7.00 7.00 7.00 7.00 0.7K
11:50 6.99 7.00 6.99 7.00 39.5K
11:55 6.99 6.99 6.99 6.99 42.1K
12:20 7.05 7.05 7.04 7.04 77.0K
12:30 7.04 7.04 6.99 6.99 4.4K
12:50 7.10 7.15 7.10 7.14 85.4K
12:55 6.96 6.96 6.96 6.96 2.1K
13:10 7.17 7.17 7.17 7.17 40.0K
13:15 7.16 7.16 7.16 7.16 40.0K
13:20 7.18 7.18 7.18 7.18 2.1K
13:35 7.03 7.03 7.03 7.03 0.1K
13:45 7.17 7.17 7.17 7.17 1.0K
14:15 7.03 7.09 7.03 7.03 0.3K
14:25 7.09 7.09 7.09 7.09 0.6K
14:45 7.02 7.04 7.02 7.04 1.9K
14:50 7.04 7.10 7.04 7.10 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available