Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:40 6.91 6.91 6.91 6.91 0.2K
09:00 7.15 7.15 7.15 7.15 0.4K
09:40 7.05 7.05 7.05 7.05 0.5K
09:55 7.13 7.13 7.13 7.13 0.3K
11:15 7.11 7.11 7.08 7.08 3.6K
11:20 7.09 7.09 7.09 7.09 2.5K
11:25 7.09 7.09 7.09 7.09 5.0K
11:35 7.09 7.13 7.09 7.13 4.4K
11:40 7.10 7.10 7.10 7.10 9.8K
11:45 7.10 7.10 7.10 7.10 0.1K
11:50 7.09 7.10 7.09 7.10 5.0K
11:55 7.11 7.11 7.11 7.11 0.3K
12:05 7.11 7.11 7.11 7.11 5.0K
12:10 7.11 7.11 7.11 7.11 4.9K
12:55 7.11 7.11 7.11 7.11 25.1K
13:00 7.10 7.11 7.10 7.11 5.0K
13:10 7.11 7.11 7.11 7.11 5.0K
13:15 7.11 7.11 7.11 7.11 5.0K
13:20 7.10 7.10 7.10 7.10 0.1K
13:30 7.11 7.11 7.11 7.11 4.8K
13:40 7.10 7.10 7.10 7.10 2.5K
13:45 7.00 7.00 7.00 7.00 2.6K
14:10 7.08 7.09 7.08 7.09 4.9K
14:15 7.08 7.09 7.08 7.09 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available