6.93
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:30 | 6.78 | 6.78 | 6.78 | 6.78 | 0.6K |
| 10:50 | 7.02 | 7.02 | 7.02 | 7.02 | 0.2K |
| 11:05 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 11:20 | 7.13 | 7.13 | 7.13 | 7.13 | 0.3K |
| 11:30 | 7.15 | 7.15 | 7.15 | 7.15 | 1.1K |
| 11:55 | 7.12 | 7.12 | 7.12 | 7.12 | 49.8K |
| 12:00 | 7.11 | 7.11 | 7.11 | 7.11 | 50.0K |
| 12:05 | 7.14 | 7.14 | 7.14 | 7.14 | 0.1K |
| 12:15 | 7.12 | 7.12 | 7.12 | 7.12 | 0.2K |
| 12:25 | 7.20 | 7.20 | 7.20 | 7.20 | 0.6K |
| 12:55 | 7.05 | 7.05 | 7.05 | 7.05 | 0.2K |
| 13:10 | 6.95 | 6.95 | 6.95 | 6.95 | 0.7K |
| 13:25 | 7.04 | 7.04 | 7.04 | 7.04 | 50.0K |
| 13:35 | 7.05 | 7.05 | 7.04 | 7.04 | 0.7K |
| 13:55 | 7.03 | 7.03 | 7.03 | 7.03 | 50.1K |
| 14:05 | 6.93 | 6.93 | 6.93 | 6.93 | 0.6K |