Compania Minera Autlan

AUTLANB
🏛️ mexico →
6.93
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:35 6.86 6.86 6.86 6.86 0.7K
09:00 7.06 7.06 7.06 7.06 1.0K
09:30 7.00 7.00 7.00 7.00 0.6K
10:35 7.06 7.06 7.06 7.06 0.4K
10:50 6.95 6.95 6.95 6.95 0.2K
11:10 7.03 7.03 7.03 7.03 1.6K
11:15 7.05 7.06 7.03 7.03 6.4K
11:30 7.05 7.05 7.05 7.05 3.0K
11:35 7.05 7.05 7.05 7.05 2.7K
11:40 7.04 7.04 7.04 7.04 5.0K
11:50 7.05 7.05 7.05 7.05 2.5K
11:55 7.06 7.06 7.06 7.06 0.2K
12:00 7.05 7.05 7.04 7.04 6.0K
12:05 7.05 7.05 7.05 7.05 2.0K
12:35 7.05 7.05 7.05 7.05 0.1K
12:45 7.05 7.05 7.05 7.05 0.1K
13:15 7.04 7.04 7.04 7.04 0.2K
13:35 7.05 7.05 7.05 7.05 0.8K
13:40 7.06 7.06 7.05 7.05 9.1K
14:15 7.07 7.07 7.06 7.06 2.8K
14:20 7.06 7.06 7.06 7.06 3.1K
14:25 7.06 7.06 7.06 7.06 1.5K
14:30 7.06 7.06 7.06 7.06 0.5K
14:35 6.95 6.95 6.95 6.95 0.5K
14:40 6.94 6.94 6.94 6.94 7.9K
14:50 6.94 6.94 6.91 6.91 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available