Compania Minera Autlan

AUTLANB
🏛️ mexico →
7.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:35 7.03 7.03 7.03 7.03 0.4K
08:30 7.03 7.03 7.00 7.00 15.8K
09:00 6.94 6.94 6.94 6.94 10.0K
09:15 6.94 6.94 6.94 6.94 5.0K
09:50 7.00 7.00 7.00 7.00 0.9K
10:35 7.00 7.00 7.00 7.00 0.1K
10:40 7.00 7.00 6.95 6.99 2.6K
10:45 6.94 6.94 6.94 6.94 0.3K
13:20 6.94 6.94 6.94 6.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available