Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 2.63 2.63 2.63 2.63 0.1K
11:40 2.64 2.64 2.64 2.64 3.0K
11:45 2.76 2.76 2.76 2.76 1.0K
12:20 2.63 2.63 2.63 2.63 0.0K
13:00 2.50 2.63 2.50 2.63 15.0K
13:25 2.63 2.63 2.63 2.63 0.2K
14:00 2.50 2.50 2.50 2.50 0.0K
14:40 2.76 2.76 2.76 2.76 1.5K
15:05 2.70 2.70 2.70 2.70 1.0K
15:10 2.70 2.76 2.70 2.76 1.9K
15:25 2.70 2.70 2.70 2.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available