Compuage Infocom

COMI
🏛️ india →
1.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.75 1.75 1.75 1.75 0.0K
09:35 1.75 1.75 1.75 1.75 0.3K
09:40 1.75 1.75 1.75 1.75 0.1K
10:15 1.75 1.75 1.75 1.75 8.1K
11:15 1.75 1.75 1.75 1.75 0.0K
11:25 1.75 1.75 1.75 1.75 1.1K
11:30 1.75 1.75 1.75 1.75 0.0K
11:45 1.75 1.75 1.75 1.75 47.5K
12:30 1.75 1.75 1.75 1.75 0.0K
13:15 1.75 1.75 1.75 1.75 2.0K
13:20 1.75 1.75 1.75 1.75 1.0K
13:30 1.75 1.75 1.75 1.75 1.9K
14:25 1.75 1.75 1.75 1.75 0.6K
14:30 1.75 1.75 1.75 1.75 0.2K
14:45 1.75 1.75 1.75 1.75 0.0K
15:05 1.75 1.75 1.75 1.75 0.1K
15:25 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available