| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 10:12 | 1.65 | 1.65 | 1.64 | 1.64 | 0.6K |
| 10:14 | 1.64 | 1.64 | 1.64 | 1.64 | 0.5K |
| 10:18 | 1.64 | 1.64 | 1.63 | 1.63 | 0.4K |
| 10:24 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 10:29 | 1.66 | 1.66 | 1.66 | 1.66 | 2.2K |
| 10:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:42 | 1.65 | 1.65 | 1.65 | 1.65 | 1.0K |
| 10:44 | 1.65 | 1.66 | 1.65 | 1.66 | 0.7K |
| 10:48 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 10:57 | 1.67 | 1.67 | 1.67 | 1.67 | 3.4K |
| 10:59 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 11:12 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:21 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:27 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 11:30 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:42 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:43 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:47 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 11:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:55 | 1.65 | 1.65 | 1.65 | 1.65 | 0.5K |
| 11:58 | 1.66 | 1.66 | 1.66 | 1.66 | 0.8K |
| 11:59 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 12:02 | 1.65 | 1.65 | 1.65 | 1.65 | 0.2K |
| 12:05 | 1.65 | 1.65 | 1.65 | 1.65 | 0.9K |
| 12:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 12:41 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 12:44 | 1.66 | 1.66 | 1.66 | 1.66 | 4.4K |
| 12:45 | 1.66 | 1.67 | 1.66 | 1.67 | 17.5K |
| 12:46 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 12:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 13:02 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 13:06 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:07 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:08 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:11 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:15 | 1.64 | 1.64 | 1.64 | 1.64 | 0.1K |
| 13:16 | 1.64 | 1.64 | 1.64 | 1.64 | 2.1K |
| 13:17 | 1.64 | 1.64 | 1.64 | 1.64 | 0.2K |
| 13:25 | 1.65 | 1.65 | 1.65 | 1.65 | 5.3K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 13:42 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 13:52 | 1.65 | 1.65 | 1.65 | 1.65 | 0.8K |
| 13:58 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:05 | 1.66 | 1.66 | 1.66 | 1.66 | 2.3K |
| 14:39 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 14:49 | 1.66 | 1.66 | 1.66 | 1.66 | 1.9K |
| 14:52 | 1.66 | 1.66 | 1.66 | 1.66 | 5.2K |
| 14:53 | 1.66 | 1.66 | 1.66 | 1.66 | 4.0K |
| 14:54 | 1.66 | 1.66 | 1.66 | 1.66 | 5.0K |
| 14:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2.2K |
| 14:57 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 14:59 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 15:01 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 15:02 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:08 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 15:16 | 1.66 | 1.66 | 1.66 | 1.66 | 3.0K |
| 15:17 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:19 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:21 | 1.66 | 1.66 | 1.66 | 1.66 | 1.2K |
| 15:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.9K |
| 15:28 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 15:31 | 1.66 | 1.66 | 1.66 | 1.66 | 0.3K |
| 15:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:37 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 15:39 | 1.65 | 1.65 | 1.65 | 1.65 | 2.1K |
| 15:40 | 1.65 | 1.65 | 1.64 | 1.64 | 0.6K |
| 15:41 | 1.65 | 1.65 | 1.64 | 1.65 | 11.4K |
| 15:42 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 15:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:46 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:48 | 1.66 | 1.67 | 1.66 | 1.66 | 7.0K |
| 15:49 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:50 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:51 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:53 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 15:54 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:55 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:56 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 15:57 | 1.65 | 1.65 | 1.65 | 1.65 | 1.4K |
| 15:58 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 15:59 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |