Computershare ADR

CMSQY
🏛️ usa →
24.15
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 26.37 26.37 26.37 26.37 0.5K
10:10 26.59 26.59 26.59 26.59 0.6K
11:30 26.75 26.75 26.75 26.75 0.3K
11:55 26.86 26.86 26.86 26.86 0.2K
12:05 26.75 26.75 26.75 26.75 0.5K
13:20 26.63 26.63 26.63 26.63 0.7K
14:45 26.50 26.50 26.50 26.50 0.2K
15:05 26.50 26.50 26.50 26.50 0.3K
15:10 26.42 26.42 26.42 26.42 0.2K
15:20 26.34 26.34 26.34 26.34 1.4K
15:55 26.34 26.34 26.34 26.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available