93.93
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:25 | 92.40 | 92.40 | 92.40 | 92.40 | 1.0K |
| 15:25 | 92.40 | 92.40 | 92.40 | 92.40 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
174.90
2023-08-24
Historical Low
67.50
2024-03-28
Volume Extremes
Volume Peak
1.3M
2023-06-13
Volume Low
0.0M
2023-11-08
Data Statistics
Rise Proportion
46.5%
Start: 2023-06-13
Fall Proportion
50.7%
Total475Trading Days
Daily Change Extremes
Max Daily Gain
+16.13%
2023-08-16
Max Daily Loss
-16.75%
2024-03-12
Monthly Change Extremes
Max Monthly Gain
+39.57%
2023-08
Max Monthly Loss
-37.09%
2024-03
Related Stocks
Aelea Commodities
AELE
193.1500
Essar Shipping
ESPL
27.7800
United Cotfab
UNTC
23.5200
HCL Technologies
1394.9000
Navin Fluorine
NAFL
4574.3000
Indigo Paints
INDG
1081.2000
Inflame Appliances
INLF
270.3500
Jet Airways
JET
34.1600
Sudarshan Chemical Industries
SDCH
1330.2000
Hi-Tech Pipes
HITC
115.1900
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Raghuvansh Agrofarms
RGHU
84.8000
Stellar Capital Services
STLL
6.1800
Jigar Cables
JIGA
74.7000
Khyati Global Ventures
KHYT
74.9000
Sigma Solve
SIGM
63.4000
Sirohia & Sons
SIRH
7.2600
AAA Technologies
AAAH
126.2400
Nu Tek India Ltd
NUTK
0.3500