Comrade Appliances

COMR

93.93

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2025-05-28 2025-05-27 2025-05-26 2025-05-23 2025-05-22

Time	Open Price	High Price	Low Price	Close Price	Volume
09:45	87.12	87.12	87.12	87.12	1.0K
10:00	87.12	87.12	87.12	87.12	1.0K
14:35	87.12	87.12	87.12	87.12	1.0K
15:25	87.12	87.12	87.12	87.12	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

174.90

2023-08-24

Historical Low

67.50

2024-03-28

Volume Extremes

Volume Peak

1.3M

2023-06-13

Volume Low

0.0M

2023-11-08

Data Statistics

Rise Proportion

46.5%

Start: 2023-06-13

Fall Proportion

50.7%

Total475Trading Days

Daily Change Extremes

Max Daily Gain

+16.13%

2023-08-16

Max Daily Loss

-16.75%

2024-03-12

Monthly Change Extremes

Max Monthly Gain

+39.57%

2023-08

Max Monthly Loss

-37.09%

2024-03