Conagra Brands

CAG
🏛️ usa →
19.29
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.56 18.59 18.56 18.57 103.9K
09:31 18.58 18.58 18.53 18.54 23.3K
09:32 18.55 18.63 18.55 18.61 30.6K
09:33 18.62 18.63 18.60 18.60 16.9K
09:34 18.60 18.60 18.56 18.59 25.6K
09:35 18.58 18.59 18.56 18.56 19.3K
09:36 18.58 18.61 18.58 18.59 17.3K
09:37 18.60 18.62 18.58 18.60 33.1K
09:38 18.59 18.61 18.58 18.59 25.0K
09:39 18.59 18.60 18.57 18.57 19.9K
09:40 18.56 18.56 18.51 18.51 29.0K
09:41 18.53 18.56 18.53 18.56 32.4K
09:42 18.55 18.58 18.55 18.57 16.5K
09:43 18.57 18.60 18.57 18.60 20.5K
09:44 18.59 18.60 18.59 18.60 14.6K
09:45 18.59 18.60 18.57 18.57 44.0K
09:46 18.54 18.54 18.52 18.52 9.7K
09:47 18.53 18.53 18.49 18.50 79.9K
09:48 18.52 18.52 18.48 18.48 19.1K
09:49 18.50 18.50 18.48 18.48 11.4K
09:50 18.48 18.48 18.46 18.47 63.5K
09:51 18.48 18.49 18.47 18.48 13.8K
09:52 18.48 18.48 18.46 18.45 15.3K
09:53 18.44 18.45 18.43 18.43 10.0K
09:54 18.43 18.43 18.40 18.40 18.2K
09:55 18.39 18.40 18.37 18.37 21.2K
09:56 18.38 18.38 18.36 18.36 10.8K
09:57 18.36 18.36 18.35 18.36 14.3K
09:58 18.36 18.38 18.36 18.38 9.5K
09:59 18.38 18.39 18.37 18.38 11.8K
10:00 18.36 18.36 18.33 18.34 37.3K
10:01 18.33 18.36 18.32 18.36 16.7K
10:02 18.37 18.37 18.35 18.35 8.7K
10:03 18.36 18.38 18.36 18.36 28.1K
10:04 18.37 18.38 18.37 18.36 9.8K
10:05 18.36 18.38 18.36 18.36 17.0K
10:06 18.37 18.38 18.35 18.35 32.0K
10:07 18.36 18.36 18.35 18.35 10.2K
10:08 18.34 18.35 18.33 18.34 42.1K
10:09 18.35 18.36 18.35 18.35 13.3K
10:10 18.35 18.36 18.33 18.33 25.9K
10:11 18.34 18.35 18.33 18.34 15.2K
10:12 18.33 18.33 18.32 18.32 15.8K
10:13 18.32 18.33 18.31 18.32 33.9K
10:14 18.31 18.34 18.31 18.34 20.1K
10:15 18.34 18.34 18.30 18.31 52.3K
10:16 18.31 18.32 18.30 18.31 32.0K
10:17 18.31 18.31 18.29 18.29 17.7K
10:18 18.30 18.30 18.29 18.30 13.8K
10:19 18.30 18.30 18.28 18.29 16.9K
10:20 18.29 18.30 18.29 18.30 16.7K
10:21 18.30 18.31 18.29 18.30 110.9K
10:22 18.30 18.31 18.29 18.29 20.4K
10:23 18.29 18.29 18.28 18.27 16.3K
10:24 18.28 18.29 18.28 18.27 40.9K
10:25 18.28 18.28 18.25 18.25 94.9K
10:26 18.25 18.26 18.23 18.23 205.5K
10:27 18.23 18.23 18.22 18.23 63.1K
10:28 18.23 18.23 18.23 18.23 8.5K
10:29 18.22 18.22 18.21 18.21 17.1K
10:30 18.22 18.22 18.21 18.22 9.5K
10:31 18.21 18.22 18.21 18.21 20.1K
10:32 18.21 18.22 18.21 18.22 18.4K
10:33 18.22 18.22 18.21 18.22 29.0K
10:34 18.23 18.23 18.21 18.21 23.3K
10:35 18.22 18.23 18.22 18.22 73.8K
10:36 18.22 18.22 18.21 18.22 25.3K
10:37 18.22 18.22 18.20 18.22 94.6K
10:38 18.21 18.22 18.21 18.22 11.6K
10:39 18.22 18.23 18.22 18.22 40.4K
10:40 18.22 18.22 18.21 18.22 28.5K
10:41 18.22 18.22 18.19 18.20 13.1K
10:42 18.20 18.20 18.19 18.21 127.9K
10:43 18.21 18.22 18.21 18.21 36.2K
10:44 18.21 18.23 18.21 18.23 16.9K
10:45 18.22 18.23 18.21 18.23 11.0K
10:46 18.23 18.23 18.22 18.22 20.3K
10:47 18.21 18.22 18.20 18.21 51.8K
10:48 18.21 18.22 18.21 18.22 14.2K
10:49 18.21 18.23 18.21 18.23 15.3K
10:50 18.23 18.23 18.21 18.21 21.6K
10:51 18.22 18.24 18.22 18.23 29.3K
10:52 18.23 18.25 18.23 18.25 23.2K
10:53 18.25 18.25 18.25 18.25 9.3K
10:54 18.25 18.26 18.25 18.26 28.8K
10:55 18.25 18.28 18.25 18.28 29.2K
10:56 18.28 18.28 18.26 18.26 36.4K
10:57 18.26 18.27 18.26 18.26 16.5K
10:58 18.26 18.26 18.25 18.25 4.9K
10:59 18.26 18.28 18.26 18.28 21.3K
11:00 18.28 18.31 18.28 18.31 28.7K
11:01 18.32 18.32 18.31 18.31 7.3K
11:02 18.31 18.32 18.30 18.30 30.9K
11:03 18.30 18.30 18.29 18.30 13.9K
11:04 18.29 18.30 18.29 18.30 18.3K
11:05 18.30 18.30 18.28 18.29 23.0K
11:06 18.30 18.30 18.29 18.29 18.9K
11:07 18.29 18.29 18.28 18.29 20.8K
11:08 18.29 18.29 18.28 18.29 14.2K
11:09 18.30 18.31 18.30 18.31 19.8K
11:10 18.30 18.31 18.30 18.30 11.0K
11:11 18.30 18.30 18.28 18.28 15.0K
11:12 18.27 18.27 18.26 18.27 22.0K
11:13 18.27 18.28 18.26 18.27 20.4K
11:14 18.28 18.28 18.28 18.28 5.0K
11:15 18.28 18.28 18.26 18.26 17.0K
11:16 18.27 18.27 18.26 18.26 15.8K
11:17 18.26 18.27 18.26 18.26 12.0K
11:18 18.26 18.26 18.25 18.26 25.8K
11:19 18.26 18.26 18.25 18.25 14.9K
11:20 18.25 18.26 18.25 18.25 18.0K
11:21 18.25 18.26 18.25 18.25 25.2K
11:22 18.26 18.26 18.23 18.25 43.2K
11:23 18.25 18.25 18.24 18.24 22.5K
11:24 18.24 18.25 18.24 18.25 18.7K
11:25 18.25 18.26 18.25 18.25 20.1K
11:26 18.24 18.26 18.24 18.26 69.9K
11:27 18.26 18.26 18.25 18.25 16.0K
11:28 18.25 18.25 18.23 18.23 24.4K
11:29 18.24 18.24 18.23 18.23 7.7K
11:30 18.23 18.23 18.22 18.22 11.9K
11:31 18.22 18.22 18.21 18.21 13.3K
11:32 18.22 18.22 18.20 18.20 13.3K
11:33 18.20 18.20 18.19 18.20 8.7K
11:34 18.21 18.21 18.21 18.20 6.1K
11:35 18.21 18.21 18.21 18.20 17.2K
11:36 18.20 18.21 18.20 18.20 20.7K
11:37 18.20 18.21 18.18 18.18 20.8K
11:38 18.19 18.20 18.19 18.18 15.4K
11:39 18.18 18.20 18.17 18.20 47.8K
11:40 18.19 18.19 18.19 18.19 10.2K
11:41 18.18 18.18 18.16 18.18 26.7K
11:42 18.17 18.18 18.17 18.17 12.6K
11:43 18.17 18.17 18.16 18.17 13.5K
11:44 18.17 18.17 18.15 18.16 21.7K
11:45 18.15 18.16 18.15 18.16 13.6K
11:46 18.16 18.17 18.16 18.16 19.6K
11:47 18.15 18.16 18.15 18.15 8.7K
11:48 18.16 18.17 18.16 18.16 16.2K
11:49 18.16 18.16 18.15 18.15 15.0K
11:50 18.15 18.16 18.15 18.16 13.0K
11:51 18.16 18.17 18.16 18.17 14.4K
11:52 18.16 18.17 18.16 18.16 25.1K
11:53 18.16 18.17 18.16 18.17 17.7K
11:54 18.16 18.17 18.16 18.16 26.2K
11:55 18.18 18.18 18.17 18.18 20.3K
11:56 18.17 18.17 18.16 18.17 20.4K
11:57 18.17 18.17 18.17 18.17 9.6K
11:58 18.17 18.18 18.16 18.17 12.6K
11:59 18.18 18.18 18.18 18.18 10.2K
12:00 18.18 18.18 18.17 18.18 13.2K
12:01 18.18 18.18 18.17 18.18 7.0K
12:02 18.17 18.18 18.17 18.18 47.5K
12:03 18.18 18.18 18.17 18.18 17.7K
12:04 18.18 18.18 18.18 18.18 6.3K
12:05 18.17 18.17 18.16 18.17 10.3K
12:06 18.17 18.18 18.17 18.18 12.0K
12:07 18.18 18.18 18.17 18.18 28.5K
12:08 18.18 18.18 18.18 18.18 9.5K
12:09 18.18 18.18 18.18 18.18 26.1K
12:10 18.18 18.18 18.18 18.17 10.4K
12:11 18.18 18.18 18.15 18.15 61.5K
12:12 18.16 18.16 18.14 18.15 85.9K
12:13 18.15 18.17 18.15 18.17 49.3K
12:14 18.16 18.18 18.16 18.17 21.2K
12:15 18.16 18.18 18.16 18.17 68.0K
12:16 18.17 18.17 18.17 18.17 18.9K
12:17 18.16 18.16 18.16 18.16 11.8K
12:18 18.16 18.16 18.15 18.15 17.3K
12:19 18.15 18.16 18.15 18.15 3.8K
12:20 18.15 18.16 18.15 18.15 12.8K
12:21 18.15 18.16 18.15 18.16 16.3K
12:22 18.17 18.17 18.17 18.17 5.0K
12:23 18.16 18.18 18.16 18.18 26.5K
12:24 18.18 18.18 18.18 18.18 6.2K
12:25 18.18 18.18 18.17 18.18 5.1K
12:26 18.17 18.18 18.17 18.17 10.7K
12:27 18.17 18.18 18.17 18.17 9.1K
12:28 18.18 18.18 18.17 18.18 5.8K
12:29 18.18 18.18 18.16 18.16 22.3K
12:30 18.17 18.18 18.17 18.18 12.8K
12:31 18.19 18.19 18.19 18.19 12.3K
12:32 18.18 18.20 18.18 18.20 27.9K
12:33 18.20 18.20 18.20 18.20 14.4K
12:34 18.20 18.22 18.20 18.21 15.9K
12:35 18.21 18.22 18.21 18.21 22.5K
12:36 18.21 18.21 18.20 18.20 8.8K
12:37 18.21 18.21 18.21 18.20 7.5K
12:38 18.21 18.22 18.21 18.22 9.0K
12:39 18.22 18.22 18.21 18.21 24.7K
12:40 18.22 18.22 18.21 18.22 20.2K
12:41 18.22 18.23 18.22 18.22 11.9K
12:42 18.21 18.22 18.21 18.22 4.1K
12:43 18.21 18.21 18.21 18.21 6.8K
12:44 18.21 18.21 18.21 18.20 8.8K
12:45 18.19 18.20 18.19 18.19 12.5K
12:46 18.19 18.19 18.19 18.18 8.1K
12:47 18.17 18.18 18.17 18.17 5.8K
12:48 18.17 18.17 18.16 18.16 12.1K
12:49 18.15 18.16 18.15 18.15 5.3K
12:50 18.16 18.16 18.16 18.16 9.9K
12:51 18.16 18.16 18.16 18.16 11.7K
12:52 18.15 18.17 18.15 18.16 10.7K
12:53 18.17 18.18 18.16 18.18 29.0K
12:54 18.18 18.19 18.18 18.18 19.2K
12:55 18.19 18.19 18.19 18.18 4.3K
12:56 18.17 18.18 18.17 18.18 3.5K
12:57 18.18 18.19 18.18 18.19 10.6K
12:58 18.19 18.19 18.19 18.18 7.6K
12:59 18.18 18.18 18.16 18.18 20.2K
13:00 18.17 18.18 18.17 18.18 19.6K
13:01 18.18 18.18 18.17 18.18 7.8K
13:02 18.16 18.16 18.15 18.15 15.0K
13:03 18.16 18.16 18.16 18.15 4.8K
13:04 18.15 18.17 18.15 18.17 40.0K
13:05 18.16 18.17 18.16 18.16 8.2K
13:06 18.16 18.16 18.16 18.16 2.7K
13:07 18.16 18.17 18.16 18.16 9.9K
13:08 18.17 18.17 18.17 18.17 7.0K
13:09 18.18 18.18 18.17 18.17 13.5K
13:10 18.17 18.17 18.16 18.16 57.1K
13:11 18.16 18.16 18.15 18.15 14.4K
13:12 18.15 18.16 18.15 18.16 10.4K
13:13 18.16 18.17 18.16 18.17 12.6K
13:14 18.16 18.18 18.16 18.17 13.5K
13:15 18.16 18.16 18.15 18.15 30.8K
13:16 18.16 18.16 18.15 18.15 22.4K
13:17 18.15 18.17 18.15 18.17 14.6K
13:18 18.17 18.17 18.16 18.16 6.2K
13:19 18.17 18.17 18.16 18.16 3.8K
13:20 18.15 18.16 18.15 18.15 22.7K
13:21 18.16 18.16 18.15 18.15 7.4K
13:22 18.16 18.16 18.14 18.15 25.2K
13:23 18.15 18.15 18.13 18.13 68.5K
13:24 18.14 18.14 18.13 18.14 7.6K
13:25 18.13 18.15 18.13 18.14 19.5K
13:26 18.14 18.15 18.14 18.14 27.1K
13:27 18.14 18.14 18.12 18.13 95.6K
13:28 18.13 18.14 18.13 18.13 26.7K
13:29 18.13 18.15 18.13 18.15 15.6K
13:30 18.15 18.15 18.14 18.14 26.1K
13:31 18.15 18.15 18.15 18.15 2.3K
13:32 18.15 18.15 18.13 18.13 20.8K
13:33 18.13 18.13 18.12 18.13 23.9K
13:34 18.12 18.14 18.12 18.14 28.0K
13:35 18.14 18.14 18.13 18.14 19.6K
13:36 18.13 18.14 18.13 18.13 15.6K
13:37 18.13 18.14 18.13 18.14 17.3K
13:38 18.13 18.13 18.12 18.13 10.0K
13:39 18.13 18.13 18.12 18.12 21.4K
13:40 18.13 18.13 18.12 18.11 14.0K
13:41 18.11 18.12 18.11 18.12 11.2K
13:42 18.12 18.13 18.12 18.12 24.1K
13:43 18.13 18.13 18.12 18.13 13.3K
13:44 18.13 18.13 18.13 18.13 8.0K
13:45 18.13 18.13 18.12 18.12 10.7K
13:46 18.13 18.13 18.11 18.11 14.0K
13:47 18.11 18.11 18.11 18.12 4.1K
13:48 18.11 18.12 18.11 18.12 8.7K
13:49 18.11 18.11 18.11 18.11 9.5K
13:50 18.11 18.11 18.11 18.11 10.0K
13:51 18.12 18.12 18.11 18.11 30.3K
13:52 18.11 18.11 18.10 18.11 17.5K
13:53 18.11 18.11 18.11 18.11 14.9K
13:54 18.12 18.12 18.12 18.11 8.6K
13:55 18.12 18.12 18.12 18.12 11.1K
13:56 18.13 18.14 18.12 18.14 17.0K
13:57 18.13 18.15 18.13 18.14 51.3K
13:58 18.14 18.16 18.14 18.16 18.9K
13:59 18.16 18.16 18.15 18.15 4.8K
14:00 18.14 18.15 18.14 18.15 12.4K
14:01 18.16 18.16 18.13 18.15 22.6K
14:02 18.15 18.16 18.15 18.16 11.5K
14:03 18.16 18.17 18.16 18.17 50.7K
14:04 18.17 18.18 18.17 18.18 9.6K
14:05 18.18 18.18 18.17 18.17 6.1K
14:06 18.17 18.17 18.16 18.16 7.0K
14:07 18.16 18.16 18.15 18.15 13.3K
14:08 18.15 18.16 18.15 18.16 15.1K
14:09 18.16 18.16 18.14 18.14 35.1K
14:10 18.14 18.14 18.13 18.14 18.5K
14:11 18.14 18.14 18.13 18.14 17.8K
14:12 18.14 18.14 18.14 18.14 18.5K
14:13 18.15 18.16 18.15 18.16 30.8K
14:14 18.16 18.17 18.16 18.16 21.0K
14:15 18.17 18.18 18.17 18.17 13.7K
14:16 18.18 18.18 18.18 18.18 25.2K
14:17 18.18 18.19 18.18 18.19 48.5K
14:18 18.19 18.20 18.19 18.20 29.5K
14:19 18.20 18.20 18.19 18.18 18.6K
14:20 18.19 18.19 18.17 18.17 21.2K
14:21 18.17 18.18 18.17 18.18 14.9K
14:22 18.17 18.18 18.17 18.18 12.2K
14:23 18.19 18.19 18.19 18.18 8.9K
14:24 18.19 18.19 18.17 18.18 6.4K
14:25 18.18 18.19 18.18 18.19 21.7K
14:26 18.19 18.20 18.19 18.18 29.7K
14:27 18.19 18.19 18.16 18.16 18.0K
14:28 18.17 18.18 18.17 18.17 24.7K
14:29 18.17 18.18 18.17 18.18 50.3K
14:30 18.19 18.19 18.19 18.18 8.8K
14:31 18.19 18.19 18.19 18.18 11.2K
14:32 18.19 18.19 18.17 18.17 79.6K
14:33 18.17 18.17 18.16 18.16 13.9K
14:34 18.17 18.17 18.16 18.17 10.9K
14:35 18.15 18.15 18.15 18.15 92.4K
14:36 18.14 18.15 18.14 18.14 2.7K
14:37 18.15 18.17 18.15 18.16 33.7K
14:38 18.16 18.16 18.15 18.16 26.3K
14:39 18.16 18.16 18.15 18.15 12.1K
14:40 18.15 18.16 18.15 18.16 19.2K
14:41 18.15 18.16 18.15 18.16 11.5K
14:42 18.16 18.16 18.15 18.16 8.2K
14:43 18.15 18.17 18.15 18.16 16.2K
14:44 18.16 18.17 18.16 18.16 12.7K
14:45 18.17 18.17 18.16 18.17 25.4K
14:46 18.17 18.17 18.15 18.15 8.8K
14:47 18.15 18.16 18.15 18.16 10.3K
14:48 18.16 18.16 18.16 18.16 2.2K
14:49 18.17 18.17 18.16 18.16 13.1K
14:50 18.15 18.16 18.15 18.15 6.8K
14:51 18.15 18.16 18.14 18.16 17.5K
14:52 18.16 18.16 18.16 18.15 5.9K
14:53 18.16 18.16 18.15 18.16 21.5K
14:54 18.16 18.16 18.15 18.15 16.5K
14:55 18.15 18.16 18.15 18.16 12.0K
14:56 18.15 18.16 18.15 18.16 13.7K
14:57 18.16 18.16 18.15 18.15 7.6K
14:58 18.16 18.16 18.15 18.16 9.0K
14:59 18.16 18.16 18.16 18.16 4.6K
15:00 18.16 18.16 18.15 18.16 10.0K
15:01 18.15 18.16 18.14 18.14 18.3K
15:02 18.15 18.15 18.13 18.14 7.9K
15:03 18.14 18.14 18.12 18.12 19.3K
15:04 18.12 18.13 18.12 18.12 11.9K
15:05 18.12 18.14 18.12 18.14 39.2K
15:06 18.14 18.14 18.14 18.14 10.1K
15:07 18.13 18.14 18.13 18.14 22.4K
15:08 18.13 18.14 18.13 18.14 6.1K
15:09 18.14 18.14 18.13 18.13 11.8K
15:10 18.13 18.13 18.12 18.12 10.0K
15:11 18.12 18.13 18.12 18.13 20.6K
15:12 18.13 18.13 18.12 18.12 11.2K
15:13 18.13 18.13 18.12 18.12 11.0K
15:14 18.13 18.13 18.10 18.11 26.5K
15:15 18.11 18.12 18.11 18.12 77.3K
15:16 18.12 18.13 18.11 18.11 18.4K
15:17 18.11 18.11 18.11 18.11 10.6K
15:18 18.11 18.12 18.11 18.12 25.6K
15:19 18.12 18.12 18.10 18.11 24.7K
15:20 18.11 18.11 18.10 18.10 16.0K
15:21 18.11 18.11 18.11 18.12 26.3K
15:22 18.12 18.12 18.12 18.11 43.0K
15:23 18.11 18.11 18.11 18.11 31.0K
15:24 18.11 18.11 18.11 18.11 14.0K
15:25 18.12 18.12 18.10 18.10 33.0K
15:26 18.11 18.11 18.11 18.11 29.8K
15:27 18.12 18.12 18.12 18.11 19.1K
15:28 18.12 18.12 18.12 18.11 20.0K
15:29 18.11 18.11 18.10 18.11 26.5K
15:30 18.11 18.11 18.10 18.10 98.9K
15:31 18.10 18.11 18.10 18.10 30.4K
15:32 18.10 18.11 18.10 18.10 23.5K
15:33 18.10 18.11 18.10 18.11 30.1K
15:34 18.11 18.11 18.10 18.11 20.9K
15:35 18.11 18.11 18.11 18.11 9.1K
15:36 18.11 18.11 18.10 18.11 100.7K
15:37 18.11 18.11 18.11 18.11 18.4K
15:38 18.11 18.11 18.10 18.11 39.5K
15:39 18.10 18.12 18.10 18.12 34.9K
15:40 18.12 18.13 18.12 18.12 43.9K
15:41 18.12 18.12 18.12 18.11 39.7K
15:42 18.12 18.12 18.12 18.11 11.8K
15:43 18.11 18.11 18.10 18.11 8.0K
15:44 18.11 18.11 18.10 18.11 28.4K
15:45 18.11 18.11 18.10 18.11 21.9K
15:46 18.10 18.11 18.09 18.10 63.9K
15:47 18.09 18.10 18.09 18.10 16.1K
15:48 18.10 18.10 18.09 18.09 37.4K
15:49 18.09 18.09 18.08 18.09 26.0K
15:50 18.10 18.10 18.09 18.09 93.0K
15:51 18.09 18.10 18.09 18.10 67.9K
15:52 18.10 18.10 18.10 18.10 22.4K
15:53 18.10 18.10 18.08 18.09 33.5K
15:54 18.09 18.09 18.08 18.09 37.4K
15:55 18.08 18.09 18.07 18.09 196.2K
15:56 18.08 18.09 18.08 18.09 138.7K
15:57 18.09 18.09 18.08 18.08 152.7K
15:58 18.09 18.10 18.08 18.09 250.5K
15:59 18.09 18.10 18.08 18.08 1,499.5K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 18.86 19.36 18.43 19.29 21.7M
2025-09-30 18.00 18.38 17.90 18.28 21.0M
2025-09-29 18.20 18.21 17.89 18.04 12.1M
2025-09-26 18.17 18.36 18.12 18.18 12.0M
2025-09-25 18.57 18.64 18.07 18.08 11.0M
2025-09-24 18.22 18.64 18.19 18.53 10.6M
2025-09-23 18.40 18.48 18.12 18.20 11.0M
2025-09-22 18.50 18.63 18.30 18.32 9.7M
2025-09-19 18.81 18.90 18.45 18.54 20.5M
2025-09-18 18.85 18.89 18.67 18.75 11.6M
2025-09-17 18.92 19.24 18.84 18.89 8.1M
2025-09-16 18.74 19.06 18.65 18.94 9.3M
2025-09-15 19.21 19.34 18.67 18.67 9.7M
2025-09-12 19.37 19.42 19.17 19.17 5.3M
2025-09-11 19.40 19.59 19.27 19.44 8.1M
2025-09-10 19.28 19.43 19.03 19.36 9.0M
2025-09-09 19.42 19.55 19.31 19.42 7.8M
2025-09-08 19.40 19.51 19.14 19.46 9.3M
2025-09-05 18.98 19.38 18.90 19.28 8.2M
2025-09-04 19.22 19.30 18.87 18.94 9.5M
2025-09-03 18.65 19.23 18.61 19.20 9.4M
2025-09-02 19.07 19.23 18.73 18.77 10.8M
2025-08-29 18.82 19.17 18.81 19.13 8.3M
2025-08-28 19.14 19.19 18.53 18.79 10.7M
2025-08-27 18.75 19.21 18.67 19.16 11.8M
2025-08-26 19.04 19.06 18.70 18.79 55.0M
2025-08-25 19.66 19.66 19.10 19.16 8.5M
2025-08-22 19.42 19.78 19.41 19.66 12.2M
2025-08-21 19.19 19.35 19.01 19.30 7.5M
2025-08-20 19.42 19.66 19.21 19.25 7.6M
2025-08-19 19.10 19.48 19.07 19.27 8.5M
2025-08-18 19.19 19.24 18.98 18.98 9.5M
2025-08-15 19.49 19.53 18.99 19.17 8.4M
2025-08-14 19.40 19.47 19.12 19.45 6.2M
2025-08-13 19.44 19.69 19.30 19.52 8.2M
2025-08-12 19.34 19.69 19.27 19.50 12.5M
2025-08-11 19.33 19.55 19.05 19.27 9.7M
2025-08-08 19.24 19.35 19.09 19.25 9.6M
2025-08-07 19.04 19.38 18.84 19.25 13.5M
2025-08-06 18.87 19.12 18.74 18.93 12.2M
2025-08-05 18.69 18.91 18.63 18.80 9.4M
2025-08-04 18.47 18.76 18.44 18.69 11.0M
2025-08-01 18.44 18.59 18.26 18.51 11.5M
2025-07-31 18.36 18.58 18.19 18.26 20.2M
2025-07-30 19.03 19.10 18.39 18.53 14.8M
2025-07-29 19.17 19.42 18.97 19.38 12.5M
2025-07-28 19.07 19.43 18.96 19.20 10.8M
2025-07-25 19.29 19.32 19.06 19.21 8.4M
2025-07-24 19.45 19.57 19.30 19.30 9.9M
2025-07-23 19.55 19.88 19.49 19.63 12.7M
2025-07-22 18.77 19.54 18.72 19.40 11.9M
2025-07-21 19.14 19.25 18.67 18.75 14.2M
2025-07-18 19.06 19.23 18.93 19.07 9.7M
2025-07-17 19.05 19.22 18.84 18.97 10.3M
2025-07-16 19.00 19.17 18.80 19.04 9.6M
2025-07-15 19.31 19.55 18.96 19.00 14.8M
2025-07-14 19.48 19.59 19.23 19.38 12.7M
2025-07-11 19.53 19.53 18.84 19.40 20.2M
2025-07-10 19.33 20.15 18.82 19.49 29.5M
2025-07-09 20.72 20.80 20.22 20.38 12.8M
2025-07-08 20.31 20.82 20.23 20.65 9.9M
2025-07-07 20.99 20.99 20.33 20.41 9.3M
2025-07-03 21.23 21.27 20.93 20.99 6.1M
2025-07-02 21.04 21.30 20.97 21.14 7.5M
2025-07-01 20.38 21.37 20.38 21.05 11.3M
2025-06-30 20.37 20.52 20.26 20.47 9.6M
2025-06-27 20.52 20.67 20.26 20.40 11.4M
2025-06-26 20.65 20.86 20.40 20.50 7.9M
2025-06-25 21.18 21.19 20.45 20.45 11.5M
2025-06-24 21.53 21.64 21.30 21.46 9.4M
2025-06-23 21.50 21.78 21.27 21.61 7.9M
2025-06-20 21.49 21.65 21.33 21.49 14.4M
2025-06-18 21.55 21.73 21.45 21.50 5.9M
2025-06-17 21.59 21.89 21.47 21.55 6.2M
2025-06-16 21.62 21.69 21.18 21.60 9.9M
2025-06-13 22.34 22.49 21.51 21.57 10.7M
2025-06-12 22.02 22.31 21.81 22.28 8.9M
2025-06-11 22.50 22.55 22.20 22.37 5.9M
2025-06-10 22.47 22.58 22.11 22.44 8.7M
2025-06-09 22.12 22.51 22.07 22.40 8.6M
2025-06-06 22.34 22.47 22.16 22.39 4.7M
2025-06-05 22.40 22.44 22.12 22.26 4.4M
2025-06-04 22.71 22.81 22.48 22.50 4.0M
2025-06-03 22.63 22.78 22.30 22.68 4.8M
2025-06-02 22.68 22.80 22.48 22.76 5.7M
2025-05-30 22.67 22.98 22.54 22.89 8.3M
2025-05-29 22.62 22.92 22.44 22.67 6.8M
2025-05-28 22.89 23.09 22.65 22.71 5.8M
2025-05-27 22.58 22.93 22.48 22.90 6.4M
2025-05-23 22.35 22.46 22.01 22.40 6.8M
2025-05-22 22.39 22.41 21.98 22.31 9.8M
2025-05-21 23.06 23.06 22.40 22.48 7.6M
2025-05-20 23.04 23.37 22.99 23.09 6.1M
2025-05-19 22.91 23.10 22.76 23.01 6.2M
2025-05-16 22.79 22.99 22.67 22.98 7.9M
2025-05-15 22.62 22.79 22.45 22.77 5.4M
2025-05-14 22.75 22.81 22.38 22.45 6.5M
2025-05-13 23.25 23.32 22.63 22.83 7.4M
2025-05-12 23.16 23.47 22.97 23.31 8.9M
2025-05-09 23.25 23.40 23.06 23.09 7.7M
2025-05-08 22.95 23.37 22.78 23.22 8.7M
2025-05-07 23.36 23.39 22.87 23.00 10.0M
2025-05-06 23.42 23.57 23.28 23.35 4.5M
2025-05-05 23.76 23.79 23.32 23.51 5.3M
2025-05-02 24.25 24.30 23.67 23.86 5.3M
2025-05-01 24.43 24.64 24.16 24.18 4.4M
2025-04-30 24.58 24.80 24.33 24.71 6.1M
2025-04-29 24.01 24.39 23.82 24.34 5.3M
2025-04-28 24.19 24.32 24.02 24.08 5.9M
2025-04-25 24.98 25.12 24.24 24.45 6.4M
2025-04-24 25.26 25.27 24.81 24.92 4.3M
2025-04-23 25.51 25.58 25.03 25.22 4.5M
2025-04-22 25.41 25.78 25.24 25.48 4.5M
2025-04-21 25.20 25.45 25.15 25.39 4.7M
2025-04-17 24.88 25.40 24.87 25.33 4.8M
2025-04-16 25.74 25.75 24.82 24.90 4.4M
2025-04-15 26.14 26.29 25.50 25.55 4.4M
2025-04-14 26.00 26.34 25.77 26.19 4.7M
2025-04-11 25.46 26.08 25.31 25.98 8.0M
2025-04-10 25.60 26.09 25.12 25.48 6.9M
2025-04-09 24.72 25.91 24.51 25.69 7.0M
2025-04-08 26.19 26.25 24.85 24.99 7.6M
2025-04-07 26.34 26.94 25.96 25.99 9.6M
2025-04-04 26.70 27.68 26.53 26.68 11.3M
2025-04-03 27.00 27.65 26.20 26.78 11.5M
2025-04-02 26.70 26.74 26.04 26.38 8.2M
2025-04-01 26.88 26.88 26.27 26.60 5.9M
2025-03-31 26.71 27.08 26.54 26.67 7.7M
2025-03-28 26.72 26.77 26.37 26.55 5.0M
2025-03-27 26.19 26.57 26.01 26.46 4.5M
2025-03-26 25.35 26.06 25.35 25.92 5.4M
2025-03-25 25.74 25.74 25.20 25.35 4.6M
2025-03-24 25.64 25.85 25.47 25.73 5.5M
2025-03-21 25.87 26.27 25.52 25.68 21.6M
2025-03-20 25.93 26.02 25.67 25.90 6.3M
2025-03-19 25.85 26.03 25.73 25.90 4.6M
2025-03-18 26.18 26.40 25.96 26.00 4.4M
2025-03-17 25.70 26.30 25.56 26.07 4.4M
2025-03-14 25.65 25.90 25.51 25.65 4.0M
2025-03-13 26.02 26.40 25.72 25.81 4.0M
2025-03-12 26.35 26.53 25.77 25.91 6.4M
2025-03-11 27.74 27.74 26.67 26.71 5.3M
2025-03-10 27.64 28.52 27.47 27.62 10.1M
2025-03-07 25.99 27.86 25.99 27.23 10.9M
2025-03-06 25.64 26.06 25.49 25.98 4.1M
2025-03-05 25.44 25.79 25.17 25.39 4.6M
2025-03-04 26.12 26.68 25.44 25.47 5.6M
2025-03-03 25.62 26.08 25.43 26.05 5.8M
2025-02-28 25.83 26.07 25.43 25.54 5.8M
2025-02-27 25.10 25.58 25.03 25.57 3.9M
2025-02-26 25.85 25.91 25.10 25.36 5.3M
2025-02-25 25.87 26.34 25.83 26.10 5.0M
2025-02-24 25.31 26.33 25.30 25.82 6.5M
2025-02-21 24.87 26.10 24.83 25.79 7.6M
2025-02-20 24.21 24.86 24.21 24.84 4.1M
2025-02-19 23.96 24.30 23.73 24.29 5.4M
2025-02-18 23.60 24.09 23.06 23.90 14.0M
2025-02-14 25.10 25.47 25.05 25.28 6.4M
2025-02-13 24.76 25.07 24.61 24.98 4.8M
2025-02-12 24.57 25.21 24.43 24.76 8.1M
2025-02-11 24.46 24.99 24.18 24.91 7.0M
2025-02-10 24.78 24.80 24.35 24.53 4.6M
2025-02-07 25.02 25.16 24.64 24.82 6.6M
2025-02-06 25.49 25.51 24.88 25.01 6.0M
2025-02-05 25.13 25.28 24.89 25.11 3.8M
2025-02-04 25.39 25.44 24.85 25.03 5.4M
2025-02-03 25.72 25.87 25.23 25.46 4.0M
2025-01-31 26.04 26.26 25.81 25.89 5.3M
2025-01-30 26.05 26.41 25.85 26.29 5.3M
2025-01-29 25.64 26.08 25.64 25.90 4.9M
2025-01-28 26.06 26.17 25.46 25.61 4.5M
2025-01-27 25.80 26.78 25.80 26.21 7.4M
2025-01-24 25.36 25.90 25.31 25.78 6.4M
2025-01-23 25.37 25.43 25.06 25.34 4.8M
2025-01-22 25.69 25.69 25.14 25.31 6.0M
2025-01-21 25.83 26.09 25.57 25.70 6.6M
2025-01-17 25.78 25.96 25.68 25.82 9.7M
2025-01-16 25.42 25.82 25.35 25.79 5.0M
2025-01-15 26.05 26.21 25.43 25.51 4.7M
2025-01-14 26.22 26.35 26.00 26.05 4.3M
2025-01-13 26.08 26.45 25.85 26.27 5.7M
2025-01-10 26.35 26.54 25.91 25.94 5.5M
2025-01-08 26.57 26.67 26.26 26.60 5.6M
2025-01-07 26.96 27.14 26.50 26.63 4.6M
2025-01-06 27.53 27.65 26.83 26.89 4.6M
2025-01-03 27.62 27.81 27.37 27.65 4.5M
2025-01-02 27.82 28.10 27.59 27.67 5.5M