Concurrent Technologies

CNCT
🏛️ uk →
232.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:07 177.96 177.96 177.96 177.96 2.0K
08:28 177.98 177.98 177.98 177.98 0.6K
08:30 179.92 179.92 179.92 179.92 0.8K
08:56 176.00 176.00 176.00 176.00 0.0K
09:02 179.75 179.75 179.75 179.75 0.5K
09:23 176.24 176.24 176.24 176.24 0.0K
09:30 179.75 179.75 179.75 179.75 3.0K
09:40 179.96 179.96 179.96 179.96 0.3K
09:44 179.92 179.92 179.92 179.92 1.0K
09:47 178.00 178.00 178.00 178.00 8.0K
10:24 179.92 179.92 179.92 179.92 2.0K
10:25 177.17 177.17 177.17 177.17 1.8K
10:35 179.92 179.92 179.92 179.92 0.7K
10:45 181.00 181.00 181.00 181.00 8.8K
10:47 180.00 180.00 180.00 180.00 2.5K
11:00 180.00 181.00 178.10 178.10 17.1K
11:01 180.00 180.00 180.00 180.00 0.1K
11:26 180.00 180.00 180.00 180.00 5.1K
11:32 182.00 182.00 182.00 182.00 0.3K
11:41 179.50 179.50 179.50 179.50 1.1K
11:44 177.00 177.00 177.00 177.00 0.0K
11:48 177.04 177.04 177.04 177.04 0.0K
12:04 180.00 180.00 180.00 180.00 19.6K
12:48 183.00 183.00 183.00 183.00 2.0K
12:49 183.58 183.58 183.58 183.58 2.0K
12:50 181.00 181.00 181.00 181.00 2.1K
12:52 180.00 180.00 180.00 180.00 0.7K
12:53 181.20 181.20 181.20 181.20 5.0K
13:19 180.02 180.02 180.02 180.02 0.4K
13:37 181.20 181.20 181.20 181.20 1.5K
14:00 181.00 181.00 181.00 181.00 0.6K
14:05 182.99 182.99 182.99 182.99 2.2K
14:08 182.99 182.99 182.99 182.99 0.5K
14:12 182.99 182.99 182.99 182.99 0.1K
14:21 182.99 182.99 182.99 182.99 0.2K
14:22 181.20 181.20 181.20 181.20 0.0K
14:23 182.99 182.99 182.99 182.99 0.5K
14:29 182.99 182.99 182.99 182.99 2.7K
14:39 180.00 180.00 180.00 180.00 0.1K
15:05 181.50 181.50 181.50 181.50 4.9K
15:10 181.60 181.60 181.60 181.60 3.0K
15:16 183.79 183.79 183.79 183.79 0.0K
15:34 180.01 180.01 180.01 180.01 0.0K
16:01 183.79 183.79 183.79 183.79 0.1K
16:23 183.79 183.79 183.79 183.79 2.7K
16:35 182.00 182.00 182.00 182.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available