232.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 205.61 | 209.20 | 205.61 | 209.20 | 2.0K |
| 08:06 | 206.66 | 206.66 | 206.66 | 206.66 | 1.0K |
| 08:07 | 209.20 | 209.20 | 209.20 | 209.20 | 2.4K |
| 08:11 | 206.66 | 206.66 | 206.66 | 206.66 | 1.0K |
| 08:31 | 209.20 | 209.20 | 209.20 | 209.20 | 0.2K |
| 08:46 | 206.71 | 206.71 | 206.71 | 206.71 | 0.1K |
| 08:47 | 206.71 | 206.71 | 206.71 | 206.71 | 5.0K |
| 08:57 | 206.66 | 206.66 | 206.66 | 206.66 | 5.0K |
| 09:12 | 206.76 | 206.76 | 206.76 | 206.76 | 1.0K |
| 09:23 | 206.69 | 206.69 | 206.69 | 206.69 | 0.5K |
| 10:04 | 206.69 | 206.69 | 206.69 | 206.69 | 20.4K |
| 10:14 | 204.33 | 204.33 | 204.20 | 204.20 | 7.0K |
| 10:20 | 204.00 | 204.00 | 204.00 | 204.00 | 1.0K |
| 10:29 | 205.82 | 205.82 | 205.82 | 205.82 | 2.4K |
| 10:40 | 205.89 | 205.89 | 205.89 | 205.89 | 1.9K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 10:56 | 206.00 | 206.00 | 206.00 | 206.00 | 0.8K |
| 11:02 | 206.00 | 206.00 | 206.00 | 206.00 | 0.5K |
| 11:06 | 206.92 | 206.92 | 206.92 | 206.92 | 1.4K |
| 11:07 | 205.02 | 205.02 | 205.02 | 205.02 | 1.0K |
| 11:20 | 207.00 | 207.00 | 207.00 | 207.00 | 2.9K |
| 11:27 | 207.00 | 207.85 | 207.00 | 207.85 | 5.0K |
| 11:40 | 205.55 | 205.55 | 205.55 | 205.55 | 0.8K |
| 11:54 | 207.50 | 207.50 | 207.50 | 207.50 | 0.1K |
| 11:55 | 207.50 | 207.50 | 207.50 | 207.50 | 2.4K |
| 11:57 | 205.55 | 205.55 | 205.55 | 205.55 | 5.0K |
| 12:03 | 207.40 | 207.40 | 207.40 | 207.40 | 2.6K |
| 12:09 | 207.40 | 207.40 | 207.40 | 207.40 | 1.9K |
| 12:12 | 209.94 | 209.94 | 209.94 | 209.94 | 0.0K |
| 12:23 | 207.40 | 207.40 | 207.40 | 207.40 | 3.9K |
| 13:07 | 207.40 | 207.40 | 207.40 | 207.40 | 20.6K |
| 13:17 | 207.40 | 207.40 | 207.40 | 207.40 | 0.5K |
| 13:26 | 207.36 | 207.36 | 207.36 | 207.36 | 1.0K |
| 13:37 | 205.60 | 205.60 | 205.60 | 205.60 | 1.0K |
| 13:50 | 205.66 | 205.66 | 205.66 | 205.66 | 0.3K |
| 14:03 | 205.66 | 205.66 | 205.66 | 205.66 | 2.0K |
| 14:17 | 207.50 | 207.50 | 207.50 | 207.50 | 1.3K |
| 14:19 | 207.00 | 207.00 | 207.00 | 207.00 | 2.5K |
| 14:29 | 205.66 | 205.66 | 205.66 | 205.66 | 8.7K |
| 14:46 | 207.00 | 207.00 | 207.00 | 207.00 | 2.5K |
| 14:50 | 205.66 | 205.66 | 205.66 | 205.66 | 0.8K |
| 14:56 | 205.80 | 205.80 | 205.80 | 205.80 | 11.0K |
| 14:57 | 210.00 | 210.00 | 210.00 | 210.00 | 2.0K |
| 14:59 | 206.40 | 206.40 | 206.40 | 206.40 | 1.7K |
| 15:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.1K |
| 15:07 | 207.00 | 207.00 | 207.00 | 207.00 | 1.9K |
| 15:19 | 207.00 | 207.00 | 207.00 | 207.00 | 0.9K |
| 15:28 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 15:30 | 205.60 | 205.60 | 205.60 | 205.60 | 0.7K |
| 15:48 | 205.60 | 205.60 | 205.60 | 205.60 | 0.8K |
| 15:51 | 207.50 | 207.50 | 205.60 | 205.60 | 2.6K |
| 15:56 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 16:12 | 207.00 | 207.00 | 207.00 | 207.00 | 1.1K |
| 16:18 | 205.60 | 205.60 | 205.60 | 205.60 | 1.5K |
| 16:22 | 207.00 | 207.00 | 207.00 | 207.00 | 0.7K |
| 16:35 | 207.50 | 207.50 | 207.50 | 207.50 | 50.0K |