232.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:01 | 205.00 | 205.00 | 205.00 | 205.00 | 1.5K |
| 08:12 | 206.90 | 206.90 | 206.90 | 206.90 | 9.7K |
| 08:13 | 207.50 | 207.50 | 207.50 | 207.50 | 2.5K |
| 08:22 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 08:25 | 209.00 | 210.00 | 209.00 | 210.00 | 4.8K |
| 08:26 | 210.00 | 210.00 | 209.00 | 210.00 | 2.0K |
| 08:27 | 210.00 | 210.00 | 210.00 | 210.00 | 6.5K |
| 08:29 | 211.85 | 211.85 | 211.85 | 211.85 | 0.3K |
| 08:30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 08:33 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0K |
| 09:00 | 211.97 | 211.97 | 211.97 | 211.97 | 1.3K |
| 09:03 | 210.00 | 210.00 | 210.00 | 210.00 | 493.4K |
| 09:22 | 209.77 | 209.77 | 209.77 | 209.77 | 1.1K |
| 09:24 | 211.89 | 211.89 | 211.89 | 211.89 | 5.3K |
| 09:26 | 211.82 | 211.82 | 211.82 | 211.82 | 0.7K |
| 09:27 | 211.89 | 211.97 | 211.89 | 211.97 | 12.5K |
| 09:35 | 213.70 | 213.70 | 213.70 | 213.70 | 0.7K |
| 09:38 | 213.70 | 213.70 | 213.70 | 213.70 | 1.4K |
| 09:41 | 213.60 | 213.60 | 213.60 | 213.60 | 7.5K |
| 09:42 | 213.60 | 213.60 | 213.60 | 213.60 | 2.3K |
| 09:53 | 213.82 | 213.82 | 213.82 | 213.82 | 2.3K |
| 09:56 | 213.85 | 213.85 | 213.85 | 213.85 | 0.3K |
| 09:58 | 211.17 | 211.17 | 211.17 | 211.17 | 0.5K |
| 09:59 | 214.00 | 214.00 | 214.00 | 214.00 | 0.0K |
| 10:00 | 211.36 | 211.36 | 211.36 | 211.36 | 5.0K |
| 10:02 | 213.80 | 213.80 | 213.80 | 213.80 | 1.9K |
| 10:21 | 213.80 | 213.80 | 211.36 | 211.36 | 10.1K |
| 10:24 | 211.45 | 213.50 | 211.45 | 212.00 | 13.8K |
| 10:25 | 213.26 | 213.26 | 213.26 | 213.26 | 2.3K |
| 10:34 | 213.10 | 213.10 | 213.10 | 213.10 | 2.0K |
| 10:40 | 211.46 | 211.46 | 211.46 | 211.46 | 2.4K |
| 10:41 | 211.50 | 211.50 | 211.50 | 211.50 | 3.6K |
| 10:59 | 212.89 | 212.89 | 212.89 | 212.89 | 5.0K |
| 11:03 | 212.89 | 212.89 | 212.89 | 212.89 | 0.1K |
| 11:07 | 212.89 | 212.89 | 212.89 | 212.89 | 0.3K |
| 11:21 | 212.89 | 212.89 | 212.80 | 212.80 | 1.4K |
| 11:29 | 213.10 | 213.10 | 213.10 | 213.10 | 0.1K |
| 11:53 | 212.40 | 212.40 | 212.40 | 212.40 | 3.5K |
| 12:24 | 212.30 | 212.30 | 212.30 | 212.30 | 2.0K |
| 12:38 | 212.30 | 212.30 | 212.30 | 212.30 | 12.2K |
| 13:05 | 212.30 | 212.30 | 212.30 | 212.30 | 0.4K |
| 14:13 | 211.00 | 211.00 | 211.00 | 211.00 | 1.5K |
| 14:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 14:23 | 211.00 | 211.00 | 211.00 | 211.00 | 5.0K |
| 14:40 | 210.60 | 210.60 | 210.60 | 210.60 | 4.5K |
| 15:01 | 212.00 | 212.00 | 212.00 | 212.00 | 2.4K |
| 15:06 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 15:41 | 212.00 | 212.00 | 212.00 | 212.00 | 12.5K |
| 16:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 16:25 | 211.00 | 211.00 | 211.00 | 211.00 | 3.8K |
| 16:35 | 214.00 | 214.00 | 214.00 | 214.00 | 68.5K |