Concurrent Technologies

CNCT
🏛️ uk →
232.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 203.47 203.47 203.47 203.47 3.7K
08:27 203.45 203.45 203.45 203.45 0.0K
08:50 203.03 203.03 203.03 203.03 0.6K
09:00 201.00 201.00 201.00 201.00 2.5K
09:23 201.60 201.60 201.60 201.60 1.0K
09:29 201.60 201.60 201.60 201.60 2.2K
09:38 201.60 201.60 201.60 201.60 1.3K
10:15 203.00 203.00 203.00 203.00 1.8K
10:16 201.65 201.65 201.65 201.65 0.3K
11:13 202.90 202.90 202.90 202.90 0.3K
11:29 201.69 201.69 201.69 201.69 3.2K
11:36 201.73 201.73 201.73 201.73 2.5K
12:28 202.90 202.90 202.90 202.90 0.3K
12:30 202.11 202.90 202.11 202.90 0.4K
14:00 202.11 202.11 202.11 202.11 8.7K
14:29 202.70 202.70 202.70 202.70 1.0K
15:52 202.40 202.40 202.40 202.40 1.5K
16:35 203.00 203.00 203.00 203.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available