Concurrent Technologies

CNCT
🏛️ uk →
232.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 202.00 202.00 200.50 200.50 3.5K
08:10 200.11 200.11 198.00 200.11 7.6K
08:11 198.00 198.00 198.00 198.00 5.0K
08:12 200.06 200.06 200.06 200.06 1.0K
08:17 200.00 200.00 200.00 200.00 3.0K
08:18 200.00 200.00 200.00 200.00 0.1K
08:19 200.00 200.00 200.00 200.00 2.0K
08:23 198.72 198.72 198.72 198.72 1.5K
08:24 196.50 196.50 196.50 196.50 1.5K
08:29 196.00 197.00 196.00 197.00 4.8K
08:30 196.00 196.00 194.27 194.27 6.9K
08:31 194.27 194.27 194.27 194.27 10.0K
08:32 195.90 195.90 195.90 195.90 10.0K
08:36 196.00 196.00 196.00 196.00 2.8K
08:37 195.50 195.50 195.18 195.18 14.3K
08:43 195.90 195.90 195.90 195.90 0.5K
08:44 195.00 195.00 195.00 195.00 0.1K
08:51 195.06 195.06 195.06 195.06 2.3K
08:56 195.00 195.00 195.00 195.00 5.0K
08:58 195.00 195.00 195.00 195.00 0.5K
08:59 195.00 195.00 195.00 195.00 0.5K
09:02 193.38 193.38 193.38 193.38 0.5K
09:03 195.00 195.00 195.00 195.00 3.0K
09:04 193.41 193.41 193.41 193.41 0.1K
09:05 195.00 195.00 195.00 195.00 0.5K
09:06 193.43 193.43 193.43 193.43 0.6K
09:25 193.43 193.43 193.43 193.43 0.5K
09:26 193.65 193.65 193.65 193.65 0.7K
09:28 194.94 194.94 194.94 194.94 0.8K
09:30 195.00 195.00 195.00 195.00 2.5K
09:48 194.25 194.25 194.25 194.25 15.5K
09:51 195.90 195.90 195.90 195.90 0.5K
09:53 196.00 196.00 196.00 196.00 2.5K
09:55 196.00 196.00 196.00 196.00 0.0K
10:07 196.00 196.00 196.00 196.00 2.5K
10:09 196.89 196.89 196.89 196.89 6.0K
10:10 196.94 196.94 196.94 196.94 0.6K
10:22 196.94 196.94 196.94 196.94 0.5K
10:25 196.17 196.17 196.17 196.17 10.7K
10:37 196.90 196.90 196.90 196.90 24.6K
10:53 196.90 196.90 196.90 196.90 13.3K
11:01 196.99 196.99 196.99 196.99 0.2K
11:20 196.20 196.20 196.20 196.20 0.3K
11:27 196.90 196.90 196.90 196.90 2.8K
11:31 197.80 197.80 197.80 197.80 2.0K
12:04 196.23 196.23 196.23 196.23 4.3K
12:06 197.98 197.98 197.98 197.98 0.2K
12:46 197.22 197.22 197.22 197.22 10.5K
13:02 197.12 197.12 197.12 197.12 5.0K
13:04 197.06 197.06 197.06 197.06 4.3K
13:14 197.06 197.06 197.06 197.06 4.9K
13:16 197.00 197.00 197.00 197.00 5.0K
13:19 196.00 196.00 196.00 196.00 2.5K
13:46 196.00 196.00 196.00 196.00 2.0K
13:47 195.00 195.00 195.00 195.00 2.0K
13:49 197.63 197.63 197.63 197.63 1.5K
13:50 195.06 195.06 195.06 195.06 2.0K
14:11 196.70 196.70 196.70 196.70 0.0K
14:13 196.70 196.70 196.70 196.70 0.2K
14:19 195.04 195.04 195.04 195.04 2.3K
14:33 195.00 195.00 195.00 195.00 5.2K
14:44 195.06 195.06 195.06 195.06 1.5K
14:45 195.00 195.00 195.00 195.00 5.0K
14:46 193.66 193.66 193.66 193.66 8.4K
14:47 195.00 195.00 195.00 195.00 10.0K
15:44 194.70 194.70 194.70 194.70 0.1K
15:46 194.70 194.70 194.70 194.70 1.7K
16:06 195.00 195.00 195.00 195.00 10.0K
16:35 194.00 194.00 194.00 194.00 47.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available