Concurrent Technologies

CNCT
🏛️ uk →
232.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 195.00 195.00 194.88 194.88 2.8K
08:03 193.48 193.48 193.48 193.48 1.0K
08:08 194.75 194.75 194.75 194.75 0.1K
08:39 194.96 194.96 194.96 194.96 0.0K
09:02 193.55 193.55 193.55 193.55 1.0K
09:28 193.55 193.55 193.55 193.55 1.0K
09:29 194.75 194.75 194.75 194.75 7.5K
09:33 194.69 194.69 194.69 194.69 1.0K
09:34 194.69 194.69 193.17 193.17 8.2K
09:36 194.66 194.66 194.66 194.66 0.6K
09:40 193.98 193.98 193.98 193.98 0.1K
09:42 193.90 193.90 193.90 193.90 5.8K
09:52 193.80 193.80 193.80 193.80 0.2K
09:59 193.19 193.19 193.19 193.19 0.4K
10:00 193.78 193.78 193.78 193.78 1.0K
10:58 193.95 193.95 193.95 193.95 17.5K
11:10 193.78 193.78 193.78 193.78 0.8K
11:18 193.00 193.00 193.00 193.00 0.1K
11:22 193.78 193.78 193.78 193.78 2.1K
11:27 193.75 193.75 193.75 193.75 5.2K
12:21 193.20 193.20 193.20 193.20 2.4K
12:37 193.74 193.74 193.74 193.74 3.9K
13:15 193.70 193.70 193.70 193.70 5.2K
14:09 193.33 193.33 193.33 193.33 5.8K
14:33 193.19 193.19 193.19 193.19 0.4K
14:40 193.19 193.19 193.19 193.19 0.3K
14:42 193.12 193.12 193.12 193.12 5.2K
14:44 193.70 193.70 193.70 193.70 7.5K
14:53 194.00 194.00 194.00 194.00 0.6K
14:59 194.76 194.76 194.76 194.76 0.3K
15:14 193.30 193.30 193.30 193.30 5.0K
15:17 193.50 193.50 193.50 193.50 3.8K
15:42 193.38 193.38 193.38 193.38 0.1K
16:06 193.38 195.00 193.38 195.00 0.7K
16:21 193.38 193.38 193.38 193.38 0.3K
16:23 194.60 194.60 194.60 194.60 2.0K
16:24 194.60 194.60 194.60 194.60 1.0K
16:35 194.00 194.00 194.00 194.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available