Concurrent Technologies

CNCT
🏛️ uk →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:22 199.00 199.00 199.00 199.00 0.5K
08:33 199.00 199.00 199.00 199.00 0.0K
08:37 199.00 199.00 199.00 199.00 0.0K
08:54 200.00 200.00 200.00 200.00 0.0K
09:04 197.00 197.00 197.00 197.00 5.0K
09:07 194.36 194.36 194.36 194.36 0.6K
10:00 199.00 199.00 199.00 199.00 1.3K
10:19 199.00 199.00 199.00 199.00 2.0K
10:46 199.00 199.00 199.00 199.00 0.8K
12:04 194.55 194.55 194.55 194.55 0.2K
12:05 194.55 194.55 194.55 194.55 10.0K
12:35 200.00 200.00 200.00 200.00 0.0K
13:02 200.00 200.00 200.00 200.00 0.0K
14:28 197.00 197.00 197.00 197.00 2.0K
15:07 199.00 199.00 199.00 199.00 0.4K
15:12 199.00 199.00 199.00 199.00 0.3K
16:35 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available