Concurrent Technologies

CNCT
🏛️ uk →
223.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 194.50 194.50 194.50 194.50 3.0K
08:07 194.00 194.00 194.00 194.00 2.0K
08:09 199.00 199.00 199.00 199.00 2.3K
08:14 199.00 199.00 199.00 199.00 1.5K
08:34 199.00 199.00 199.00 199.00 3.5K
08:48 199.00 199.00 199.00 199.00 7.5K
08:52 195.00 195.00 195.00 195.00 1.0K
08:59 199.00 199.00 199.00 199.00 0.2K
09:00 199.00 199.00 199.00 199.00 0.1K
09:06 199.00 199.00 199.00 199.00 0.5K
09:08 198.50 198.50 198.50 198.50 1.0K
09:22 198.50 198.50 198.50 198.50 2.5K
10:25 199.00 199.00 199.00 199.00 0.3K
11:00 193.00 195.00 193.00 195.00 1.0K
11:27 194.00 196.00 194.00 196.00 3.8K
13:01 197.90 197.90 197.90 197.90 25.0K
13:40 196.10 196.10 196.10 196.10 23.0K
14:13 195.00 195.00 195.00 195.00 0.5K
14:22 194.00 195.11 194.00 195.00 6.9K
14:36 198.50 198.50 198.50 198.50 2.0K
15:20 198.50 198.50 198.50 198.50 1.0K
15:37 195.11 195.11 195.11 195.11 0.0K
15:52 196.10 196.10 196.10 196.10 2.1K
16:05 196.10 196.10 195.11 195.11 0.9K
16:17 196.10 196.10 196.10 196.10 0.8K
16:25 196.10 196.10 196.10 196.10 0.1K
16:35 197.00 197.00 197.00 197.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available