Congress Large Cap Growth ETF

CAML
🏛️ usa →
38.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 34.21 34.21 33.91 33.95 0.0M
2024-12-30 34.04 34.30 34.04 34.17 0.1M
2024-12-27 34.65 34.65 34.30 34.51 0.0M
2024-12-26 34.88 35.02 34.87 34.95 0.1M
2024-12-24 34.60 34.94 34.60 34.94 0.0M
2024-12-23 34.35 34.59 34.35 34.45 0.0M
2024-12-20 34.11 34.76 34.11 34.44 0.0M
2024-12-19 34.19 34.36 34.12 34.12 0.0M
2024-12-18 35.46 35.50 34.35 34.37 0.0M
2024-12-17 35.62 35.62 35.38 35.45 0.0M
2024-12-16 35.75 35.75 35.61 35.67 0.0M
2024-12-13 35.72 35.72 35.43 35.51 0.0M
2024-12-12 35.77 35.87 35.68 35.68 0.0M
2024-12-11 35.75 35.92 35.71 35.85 0.0M
2024-12-10 35.53 35.70 35.34 35.34 0.0M
2024-12-09 35.92 35.93 35.48 35.55 0.0M
2024-12-06 36.00 36.11 35.90 35.98 0.0M
2024-12-05 35.84 35.90 35.73 35.73 0.0M
2024-12-04 35.93 36.07 35.89 36.02 0.0M
2024-12-03 35.47 35.58 35.45 35.58 0.0M
2024-12-02 35.49 35.54 35.46 35.46 0.0M
2024-11-29 35.35 35.47 35.35 35.39 0.0M
2024-11-27 35.29 35.29 35.08 35.18 0.0M
2024-11-26 35.18 35.39 35.18 35.39 0.1M
2024-11-25 35.88 35.88 34.75 34.98 0.0M
2024-11-22 34.92 34.98 34.84 34.96 0.0M
2024-11-21 34.71 35.01 34.71 34.94 0.0M
2024-11-20 34.15 34.53 34.15 34.52 0.0M
2024-11-19 34.05 34.41 34.05 34.40 0.0M
2024-11-18 34.34 34.38 34.17 34.17 0.0M
2024-11-15 34.31 34.35 34.15 34.17 0.0M
2024-11-14 35.06 35.14 34.84 34.93 0.0M
2024-11-13 35.30 35.38 35.15 35.15 0.0M
2024-11-12 35.18 35.29 35.04 35.24 0.1M
2024-11-11 35.38 35.38 35.12 35.16 0.0M
2024-11-08 34.98 35.16 34.98 35.09 0.0M
2024-11-07 34.78 35.01 34.76 34.95 0.0M
2024-11-06 34.24 34.57 34.15 34.55 0.0M
2024-11-05 33.43 33.54 33.34 33.54 0.1M
2024-11-04 33.29 33.34 33.14 33.21 0.0M
2024-11-01 33.24 33.38 33.18 33.18 0.0M
2024-10-31 33.36 33.36 33.06 33.06 0.0M
2024-10-30 33.82 33.90 33.70 33.70 0.0M
2024-10-29 33.78 33.98 33.74 33.90 0.0M
2024-10-28 33.78 33.79 33.70 33.71 0.0M
2024-10-25 33.87 33.87 33.59 33.60 0.0M
2024-10-24 33.66 33.66 33.49 33.58 0.0M
2024-10-23 33.75 33.79 33.47 33.56 0.1M
2024-10-22 33.86 33.95 33.80 33.88 0.1M
2024-10-21 34.21 34.21 33.89 34.07 0.0M
2024-10-18 34.11 34.15 34.06 34.10 0.0M
2024-10-17 34.06 34.09 33.85 33.85 0.0M
2024-10-16 33.75 33.88 33.72 33.84 0.0M
2024-10-15 34.04 34.04 33.69 33.84 0.1M
2024-10-14 34.07 34.15 34.00 34.08 0.0M
2024-10-11 33.83 33.85 33.76 33.81 0.0M
2024-10-10 33.55 33.58 33.49 33.58 0.0M
2024-10-09 33.35 33.73 33.35 33.73 0.0M
2024-10-08 33.18 33.41 33.02 33.36 0.1M
2024-10-07 33.08 33.11 32.84 32.85 0.0M
2024-10-04 32.90 33.19 32.81 33.19 0.1M
2024-10-03 32.75 32.88 32.62 32.69 0.0M
2024-10-02 32.66 32.92 32.60 32.88 0.0M
2024-10-01 32.70 32.91 32.66 32.78 0.0M
2024-09-30 32.94 33.04 32.87 33.04 0.0M
2024-09-27 33.04 33.09 32.89 32.92 0.0M
2024-09-26 33.14 33.18 33.06 33.16 0.0M
2024-09-25 33.09 33.09 33.00 33.02 0.0M
2024-09-24 32.85 33.05 32.85 33.03 0.0M
2024-09-23 33.04 33.05 32.94 33.00 0.0M
2024-09-20 33.02 33.05 32.81 32.94 0.0M
2024-09-19 33.01 33.12 33.00 33.08 0.0M
2024-09-18 32.47 32.65 32.36 32.36 0.0M
2024-09-17 32.70 32.70 32.44 32.49 0.0M
2024-09-16 32.52 32.58 32.40 32.53 0.0M
2024-09-13 32.52 32.67 32.47 32.53 0.0M
2024-09-12 32.18 32.37 32.14 32.37 0.0M
2024-09-11 31.27 31.99 31.23 31.99 0.0M
2024-09-10 31.56 31.60 31.30 31.60 0.0M
2024-09-09 31.45 31.57 31.32 31.55 0.0M
2024-09-06 31.33 31.33 31.03 31.03 0.0M
2024-09-05 31.68 31.70 31.43 31.56 0.0M
2024-09-04 31.66 31.75 31.59 31.66 0.0M
2024-09-03 32.42 32.42 31.62 31.71 0.0M
2024-08-30 32.55 32.67 32.33 32.67 0.0M
2024-08-29 32.57 32.69 32.32 32.33 0.0M
2024-08-28 32.51 32.51 32.12 32.24 0.0M
2024-08-27 32.53 32.60 32.46 32.51 0.0M
2024-08-26 32.58 32.58 32.39 32.43 0.0M
2024-08-23 32.43 32.57 32.34 32.57 0.0M
2024-08-22 32.71 32.72 32.34 32.37 0.0M
2024-08-21 32.61 32.66 32.57 32.66 0.0M
2024-08-20 32.50 32.50 32.39 32.45 0.0M
2024-08-19 32.30 32.47 32.13 32.37 0.0M
2024-08-16 32.24 32.24 32.11 32.19 0.0M
2024-08-15 32.12 32.23 32.09 32.19 0.0M
2024-08-14 31.57 31.78 31.47 31.67 0.0M
2024-08-13 31.36 31.58 31.34 31.58 0.0M
2024-08-12 31.00 31.26 30.99 31.09 0.0M
2024-08-09 30.99 31.20 30.99 31.16 0.0M
2024-08-08 30.50 30.88 30.50 30.84 0.0M
2024-08-07 30.66 30.69 29.86 29.86 0.0M
2024-08-06 30.25 30.58 30.15 30.15 0.0M
2024-08-05 29.40 29.96 29.40 29.74 0.0M
2024-08-02 30.39 30.66 30.34 30.66 0.0M
2024-08-01 31.99 31.99 31.13 31.31 0.0M
2024-07-31 31.56 31.71 31.54 31.61 0.0M
2024-07-30 31.20 31.20 30.79 30.96 0.1M
2024-07-29 31.33 31.38 31.18 31.23 0.0M
2024-07-26 31.15 31.40 31.15 31.20 0.0M
2024-07-25 31.25 31.66 31.19 31.19 0.0M
2024-07-24 31.77 31.79 31.30 31.30 0.0M
2024-07-23 32.40 32.50 32.30 32.30 0.0M
2024-07-22 32.11 32.36 32.11 32.32 0.0M
2024-07-19 31.92 31.92 31.76 31.82 0.0M
2024-07-18 32.28 32.29 31.72 31.84 0.0M
2024-07-17 32.41 32.46 32.14 32.14 0.0M
2024-07-16 32.84 32.98 32.82 32.94 0.0M
2024-07-15 32.79 32.99 32.71 32.79 0.1M
2024-07-12 32.75 32.92 32.66 32.66 0.0M
2024-07-11 32.72 32.75 32.52 32.52 0.0M
2024-07-10 32.60 32.80 32.57 32.77 0.0M
2024-07-09 32.66 32.68 32.53 32.53 0.0M
2024-07-08 32.49 32.66 32.49 32.57 0.0M
2024-07-05 32.34 32.64 32.34 32.53 0.0M
2024-07-03 32.28 32.34 32.27 32.34 0.0M
2024-07-02 31.96 32.19 31.89 32.18 0.0M
2024-07-01 32.10 32.10 31.88 31.96 0.0M
2024-06-28 32.38 32.38 31.98 31.98 0.0M
2024-06-27 31.97 32.20 31.97 32.11 0.0M
2024-06-26 31.90 31.99 31.89 31.99 0.0M
2024-06-25 31.87 31.95 31.83 31.95 0.0M
2024-06-24 32.04 32.04 31.77 31.81 0.1M
2024-06-21 32.08 32.08 31.91 32.01 0.0M
2024-06-20 32.17 32.25 31.98 32.01 0.1M
2024-06-18 32.06 32.15 32.03 32.10 0.0M
2024-06-17 31.59 32.09 31.59 31.98 0.0M
2024-06-14 31.59 31.71 31.59 31.71 0.0M
2024-06-13 31.84 31.84 31.69 31.77 0.0M
2024-06-12 31.81 31.85 31.78 31.79 0.0M
2024-06-11 31.30 31.47 31.27 31.47 0.0M
2024-06-10 31.11 31.36 31.11 31.36 0.0M
2024-06-07 31.13 31.31 31.13 31.18 0.0M
2024-06-06 31.35 31.36 31.17 31.21 0.0M
2024-06-05 30.96 31.32 30.91 31.31 0.0M
2024-06-04 30.65 30.79 30.61 30.76 0.0M
2024-06-03 30.60 30.74 30.60 30.74 0.0M
2024-05-31 30.39 30.73 30.24 30.73 0.1M
2024-05-30 30.83 30.83 30.55 30.56 0.0M
2024-05-29 31.17 31.24 31.09 31.09 0.0M
2024-05-28 31.28 31.32 31.14 31.31 0.0M
2024-05-24 31.18 31.32 31.18 31.23 0.0M
2024-05-23 31.26 31.36 31.06 31.09 0.0M
2024-05-22 31.36 31.36 31.24 31.24 0.0M
2024-05-21 31.32 31.33 31.25 31.33 0.0M
2024-05-20 31.39 31.39 31.31 31.31 0.0M
2024-05-17 31.16 31.22 31.12 31.19 0.0M
2024-05-16 31.32 31.32 31.11 31.11 0.0M
2024-05-15 31.06 31.34 31.06 31.34 0.1M
2024-05-14 30.63 30.78 30.54 30.78 0.0M
2024-05-13 30.68 30.69 30.60 30.61 0.0M
2024-05-10 30.74 30.77 30.71 30.77 0.1M
2024-05-09 30.51 30.64 30.51 30.62 0.0M
2024-05-08 30.42 30.55 30.42 30.42 0.0M
2024-05-07 30.39 30.57 30.39 30.53 0.0M
2024-05-06 30.20 30.37 30.20 30.37 0.0M
2024-05-03 29.88 30.03 29.88 30.01 0.0M
2024-05-02 29.25 29.57 29.25 29.52 0.0M
2024-05-01 29.33 29.33 29.25 29.29 0.0M
2024-04-30 29.69 29.69 29.43 29.43 0.0M
2024-04-29 29.71 29.75 29.64 29.75 0.1M
2024-04-26 29.71 29.85 29.71 29.77 0.0M
2024-04-25 29.25 29.66 29.22 29.56 0.1M
2024-04-24 29.70 29.70 29.61 29.70 0.0M
2024-04-23 29.35 29.68 29.35 29.65 0.0M
2024-04-22 29.05 29.33 28.97 29.24 0.0M
2024-04-19 29.41 29.41 28.95 28.95 0.0M
2024-04-18 29.58 29.62 29.41 29.42 0.0M
2024-04-17 29.74 29.74 29.50 29.51 0.0M
2024-04-16 29.68 29.82 29.63 29.72 0.1M
2024-04-15 30.41 30.41 29.71 29.71 0.0M
2024-04-12 30.31 30.34 30.05 30.31 0.0M
2024-04-11 30.35 30.66 30.34 30.61 0.0M
2024-04-10 30.49 30.56 30.37 30.43 0.0M
2024-04-09 30.66 30.66 30.40 30.66 0.1M
2024-04-08 30.79 30.79 30.70 30.71 0.0M
2024-04-05 30.63 30.76 30.63 30.73 0.0M
2024-04-04 30.81 30.91 30.26 30.26 0.1M
2024-04-03 30.50 30.70 30.50 30.62 0.1M
2024-04-02 30.43 30.52 30.43 30.52 0.1M
2024-04-01 30.76 30.76 30.62 30.71 0.0M
2024-03-28 30.83 30.87 30.82 30.86 0.1M
2024-03-27 30.86 30.86 30.61 30.75 0.0M
2024-03-26 30.81 30.83 30.67 30.67 0.0M
2024-03-25 30.77 30.79 30.71 30.71 0.0M
2024-03-22 30.82 30.87 30.76 30.85 0.1M
2024-03-21 30.92 30.99 30.91 30.91 0.0M
2024-03-20 30.60 30.78 30.52 30.78 0.0M
2024-03-19 30.19 30.53 30.19 30.53 0.1M
2024-03-18 30.45 30.47 30.29 30.29 0.0M
2024-03-15 30.14 30.22 30.04 30.04 0.0M
2024-03-14 30.41 30.41 30.28 30.40 0.0M
2024-03-13 30.51 30.54 30.44 30.48 0.0M
2024-03-12 30.49 30.59 30.44 30.59 0.0M
2024-03-11 29.96 30.08 29.95 30.04 0.0M
2024-03-08 30.63 30.64 30.18 30.26 0.1M
2024-03-07 30.54 30.66 30.54 30.60 0.0M
2024-03-06 30.15 30.34 30.15 30.26 0.0M
2024-03-05 29.98 30.04 29.83 29.95 0.0M
2024-03-04 30.48 30.51 30.41 30.41 0.0M
2024-03-01 30.08 30.40 30.08 30.38 0.1M
2024-02-29 30.04 30.11 29.91 30.05 0.1M
2024-02-28 29.82 30.10 29.82 29.90 0.1M
2024-02-27 30.06 30.06 29.87 29.99 0.1M
2024-02-26 30.03 30.05 29.97 29.99 0.0M
2024-02-23 30.11 30.11 29.96 29.96 0.1M
2024-02-22 29.80 29.91 29.80 29.91 0.0M
2024-02-21 29.05 29.13 29.01 29.13 0.0M
2024-02-20 29.39 29.39 29.00 29.15 0.0M
2024-02-16 29.53 29.57 29.36 29.36 0.0M
2024-02-15 29.39 29.47 29.35 29.46 0.1M
2024-02-14 29.30 29.37 29.17 29.37 0.0M
2024-02-13 28.98 29.23 28.98 29.04 0.0M
2024-02-12 29.63 29.74 29.47 29.52 0.1M
2024-02-09 29.60 29.67 29.60 29.67 0.0M
2024-02-08 29.47 29.51 29.45 29.48 0.1M
2024-02-07 29.34 29.46 29.34 29.41 0.0M
2024-02-06 29.05 29.10 28.96 29.09 0.0M
2024-02-05 29.40 29.40 28.88 29.06 0.0M
2024-02-02 28.91 29.10 28.76 29.04 0.0M
2024-02-01 28.39 28.60 28.33 28.58 0.1M
2024-01-31 28.29 28.39 28.19 28.19 0.1M
2024-01-30 28.66 28.66 28.57 28.61 0.0M
2024-01-29 28.37 28.61 28.36 28.61 0.0M
2024-01-26 28.32 28.34 28.26 28.26 0.1M
2024-01-25 28.26 28.32 28.24 28.32 0.0M
2024-01-24 28.48 28.53 28.31 28.31 0.0M
2024-01-23 28.20 28.26 28.18 28.26 0.0M
2024-01-22 28.26 28.30 28.23 28.25 0.1M
2024-01-19 27.83 28.25 27.83 28.10 0.1M
2024-01-18 27.67 27.80 27.61 27.80 0.0M
2024-01-17 27.42 27.53 27.42 27.53 0.0M
2024-01-16 27.65 27.76 27.58 27.64 0.1M
2024-01-12 27.73 27.73 27.64 27.73 0.0M
2024-01-11 27.55 27.73 27.49 27.69 0.2M
2024-01-10 27.51 27.67 27.51 27.67 0.0M
2024-01-09 27.26 27.49 27.26 27.40 0.0M
2024-01-08 27.00 27.39 27.00 27.39 0.1M
2024-01-05 26.95 27.03 26.82 26.88 0.1M
2024-01-04 26.99 27.02 26.88 26.88 0.0M
2024-01-03 26.98 27.06 26.92 26.92 0.2M
2024-01-02 27.30 27.30 27.18 27.25 0.0M