Consti Yhtiot Oy

CONSTI
🏛️ finland →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 10.15 10.15 10.15 10.15 0.0K
10:22 10.00 10.00 10.00 10.00 0.2K
10:39 10.20 10.20 10.20 10.20 0.0K
11:11 10.20 10.20 10.20 10.20 0.0K
11:20 10.10 10.10 10.10 10.10 0.0K
11:32 10.20 10.20 10.20 10.20 0.0K
11:36 10.20 10.20 10.20 10.20 0.1K
12:58 10.35 10.35 10.35 10.35 0.0K
13:41 10.35 10.35 10.35 10.35 0.1K
14:04 10.35 10.35 10.35 10.35 0.0K
14:27 10.35 10.35 10.35 10.35 0.0K
15:25 10.35 10.35 10.35 10.35 0.0K
15:36 10.35 10.35 10.35 10.35 0.0K
17:28 10.25 10.25 10.25 10.25 0.1K
18:29 10.25 10.25 10.25 10.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available