Construction & Materials PI

🏛️ sweden →
3,946.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 3,879.61 3,879.61 3,879.61 3,879.61 0.0K
09:02 3,875.66 3,875.66 3,875.66 3,875.66 0.0K
09:03 3,873.80 3,873.80 3,873.80 3,873.80 0.0K
09:04 3,868.30 3,868.30 3,868.30 3,868.30 0.0K
09:05 3,863.12 3,863.12 3,863.12 3,863.12 0.0K
09:06 3,864.16 3,864.16 3,864.16 3,864.16 0.0K
09:07 3,859.93 3,859.93 3,859.93 3,859.93 0.0K
09:08 3,857.29 3,857.29 3,857.29 3,857.29 0.0K
09:09 3,854.57 3,854.57 3,854.57 3,854.57 0.0K
09:10 3,854.67 3,854.67 3,854.67 3,854.67 0.0K
09:11 3,858.12 3,858.12 3,858.12 3,858.12 0.0K
09:12 3,847.42 3,847.42 3,847.42 3,847.42 0.0K
09:13 3,846.94 3,846.94 3,846.94 3,846.94 0.0K
09:14 3,845.41 3,845.41 3,845.41 3,845.41 0.0K
09:15 3,842.79 3,842.79 3,842.79 3,842.79 0.0K
09:16 3,843.88 3,843.88 3,843.88 3,843.88 0.0K
09:17 3,846.86 3,846.86 3,846.86 3,846.86 0.0K
09:18 3,847.19 3,847.19 3,847.19 3,847.19 0.0K
09:19 3,845.40 3,845.40 3,845.40 3,845.40 0.0K
09:20 3,843.55 3,843.55 3,843.55 3,843.55 0.0K
09:21 3,843.51 3,843.51 3,843.51 3,843.51 0.0K
09:22 3,843.70 3,843.70 3,843.70 3,843.70 0.0K
09:23 3,846.02 3,846.02 3,846.02 3,846.02 0.0K
09:24 3,847.87 3,847.87 3,847.87 3,847.87 0.0K
09:25 3,850.48 3,850.48 3,850.48 3,850.48 0.0K
09:26 3,854.59 3,854.59 3,854.59 3,854.59 0.0K
09:27 3,855.03 3,855.03 3,855.03 3,855.03 0.0K
09:28 3,856.93 3,856.93 3,856.93 3,856.93 0.0K
09:29 3,857.30 3,857.30 3,857.30 3,857.30 0.0K
09:30 3,857.29 3,857.29 3,857.29 3,857.29 0.0K
09:31 3,859.20 3,859.20 3,859.20 3,859.20 0.0K
09:32 3,862.31 3,862.31 3,862.31 3,862.31 0.0K
09:33 3,865.63 3,865.63 3,865.63 3,865.63 0.0K
09:34 3,864.41 3,864.41 3,864.41 3,864.41 0.0K
09:35 3,863.29 3,863.29 3,863.29 3,863.29 0.0K
09:36 3,867.71 3,867.71 3,867.71 3,867.71 0.0K
09:37 3,867.91 3,867.91 3,867.91 3,867.91 0.0K
09:38 3,870.13 3,870.13 3,870.13 3,870.13 0.0K
09:39 3,868.49 3,868.49 3,868.49 3,868.49 0.0K
09:40 3,867.95 3,867.95 3,867.95 3,867.95 0.0K
09:41 3,865.98 3,865.98 3,865.98 3,865.98 0.0K
09:42 3,863.78 3,863.78 3,863.78 3,863.78 0.0K
09:43 3,861.63 3,861.63 3,861.63 3,861.63 0.0K
09:44 3,861.99 3,861.99 3,861.99 3,861.99 0.0K
09:45 3,862.37 3,862.37 3,862.37 3,862.37 0.0K
09:46 3,858.57 3,858.57 3,858.57 3,858.57 0.0K
09:47 3,859.20 3,859.20 3,859.20 3,859.20 0.0K
09:48 3,857.82 3,857.82 3,857.82 3,857.82 0.0K
09:49 3,862.02 3,862.02 3,862.02 3,862.02 0.0K
09:50 3,858.41 3,858.41 3,858.41 3,858.41 0.0K
09:51 3,857.66 3,857.66 3,857.66 3,857.66 0.0K
09:52 3,857.76 3,857.76 3,857.76 3,857.76 0.0K
09:53 3,857.78 3,857.78 3,857.78 3,857.78 0.0K
09:54 3,857.39 3,857.39 3,857.39 3,857.39 0.0K
09:55 3,856.68 3,856.68 3,856.68 3,856.68 0.0K
09:56 3,857.86 3,857.86 3,857.86 3,857.86 0.0K
09:57 3,854.90 3,854.90 3,854.90 3,854.90 0.0K
09:58 3,855.04 3,855.04 3,855.04 3,855.04 0.0K
09:59 3,855.72 3,855.72 3,855.72 3,855.72 0.0K
10:00 3,856.75 3,856.75 3,856.75 3,856.75 0.0K
10:01 3,857.48 3,857.48 3,857.48 3,857.48 0.0K
10:02 3,855.82 3,855.82 3,855.82 3,855.82 0.0K
10:03 3,855.67 3,855.67 3,855.67 3,855.67 0.0K
10:04 3,856.27 3,856.27 3,856.27 3,856.27 0.0K
10:05 3,856.98 3,856.98 3,856.98 3,856.98 0.0K
10:06 3,856.44 3,856.44 3,856.44 3,856.44 0.0K
10:07 3,857.77 3,857.77 3,857.77 3,857.77 0.0K
10:08 3,857.71 3,857.71 3,857.71 3,857.71 0.0K
10:09 3,858.47 3,858.47 3,858.47 3,858.47 0.0K
10:10 3,857.77 3,857.77 3,857.77 3,857.77 0.0K
10:11 3,857.82 3,857.82 3,857.82 3,857.82 0.0K
10:12 3,859.05 3,859.05 3,859.05 3,859.05 0.0K
10:13 3,858.29 3,858.29 3,858.29 3,858.29 0.0K
10:14 3,858.12 3,858.12 3,858.12 3,858.12 0.0K
10:15 3,856.94 3,856.94 3,856.94 3,856.94 0.0K
10:16 3,856.42 3,856.42 3,856.42 3,856.42 0.0K
10:17 3,855.69 3,855.69 3,855.69 3,855.69 0.0K
10:18 3,857.85 3,857.85 3,857.85 3,857.85 0.0K
10:19 3,857.42 3,857.42 3,857.42 3,857.42 0.0K
10:20 3,857.18 3,857.18 3,857.18 3,857.18 0.0K
10:21 3,857.47 3,857.47 3,857.47 3,857.47 0.0K
10:22 3,859.19 3,859.19 3,859.19 3,859.19 0.0K
10:23 3,860.92 3,860.92 3,860.92 3,860.92 0.0K
10:24 3,860.55 3,860.55 3,860.55 3,860.55 0.0K
10:25 3,859.35 3,859.35 3,859.35 3,859.35 0.0K
10:26 3,859.11 3,859.11 3,859.11 3,859.11 0.0K
10:27 3,859.79 3,859.79 3,859.79 3,859.79 0.0K
10:28 3,860.35 3,860.35 3,860.35 3,860.35 0.0K
10:29 3,861.04 3,861.04 3,861.04 3,861.04 0.0K
10:30 3,859.00 3,859.00 3,859.00 3,859.00 0.0K
10:31 3,858.19 3,858.19 3,858.19 3,858.19 0.0K
10:32 3,855.87 3,855.87 3,855.87 3,855.87 0.0K
10:33 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
10:34 3,854.99 3,854.99 3,854.99 3,854.99 0.0K
10:35 3,854.58 3,854.58 3,854.58 3,854.58 0.0K
10:36 3,853.94 3,853.94 3,853.94 3,853.94 0.0K
10:37 3,854.34 3,854.34 3,854.34 3,854.34 0.0K
10:38 3,853.77 3,853.77 3,853.77 3,853.77 0.0K
10:39 3,853.42 3,853.42 3,853.42 3,853.42 0.0K
10:40 3,853.08 3,853.08 3,853.08 3,853.08 0.0K
10:41 3,853.17 3,853.17 3,853.17 3,853.17 0.0K
10:42 3,850.73 3,850.73 3,850.73 3,850.73 0.0K
10:43 3,851.27 3,851.27 3,851.27 3,851.27 0.0K
10:44 3,851.42 3,851.42 3,851.42 3,851.42 0.0K
10:45 3,850.72 3,850.72 3,850.72 3,850.72 0.0K
10:46 3,850.88 3,850.88 3,850.88 3,850.88 0.0K
10:47 3,850.49 3,850.49 3,850.49 3,850.49 0.0K
10:48 3,849.54 3,849.54 3,849.54 3,849.54 0.0K
10:49 3,849.28 3,849.28 3,849.28 3,849.28 0.0K
10:50 3,847.49 3,847.49 3,847.49 3,847.49 0.0K
10:51 3,847.35 3,847.35 3,847.35 3,847.35 0.0K
10:52 3,848.10 3,848.10 3,848.10 3,848.10 0.0K
10:53 3,847.48 3,847.48 3,847.48 3,847.48 0.0K
10:54 3,847.63 3,847.63 3,847.63 3,847.63 0.0K
10:55 3,846.65 3,846.65 3,846.65 3,846.65 0.0K
10:56 3,847.45 3,847.45 3,847.45 3,847.45 0.0K
10:57 3,849.21 3,849.21 3,849.21 3,849.21 0.0K
10:58 3,848.44 3,848.44 3,848.44 3,848.44 0.0K
10:59 3,847.60 3,847.60 3,847.60 3,847.60 0.0K
11:00 3,847.77 3,847.77 3,847.77 3,847.77 0.0K
11:01 3,847.73 3,847.73 3,847.73 3,847.73 0.0K
11:02 3,850.18 3,850.18 3,850.18 3,850.18 0.0K
11:03 3,849.81 3,849.81 3,849.81 3,849.81 0.0K
11:04 3,850.32 3,850.32 3,850.32 3,850.32 0.0K
11:05 3,849.83 3,849.83 3,849.83 3,849.83 0.0K
11:06 3,849.42 3,849.42 3,849.42 3,849.42 0.0K
11:07 3,849.06 3,849.06 3,849.06 3,849.06 0.0K
11:08 3,849.83 3,849.83 3,849.83 3,849.83 0.0K
11:09 3,849.09 3,849.09 3,849.09 3,849.09 0.0K
11:10 3,845.95 3,845.95 3,845.95 3,845.95 0.0K
11:11 3,845.05 3,845.05 3,845.05 3,845.05 0.0K
11:12 3,847.16 3,847.16 3,847.16 3,847.16 0.0K
11:13 3,846.32 3,846.32 3,846.32 3,846.32 0.0K
11:14 3,847.40 3,847.40 3,847.40 3,847.40 0.0K
11:15 3,847.03 3,847.03 3,847.03 3,847.03 0.0K
11:16 3,845.32 3,845.32 3,845.32 3,845.32 0.0K
11:17 3,845.67 3,845.67 3,845.67 3,845.67 0.0K
11:18 3,845.24 3,845.24 3,845.24 3,845.24 0.0K
11:19 3,848.82 3,848.82 3,848.82 3,848.82 0.0K
11:20 3,850.39 3,850.39 3,850.39 3,850.39 0.0K
11:21 3,850.87 3,850.87 3,850.87 3,850.87 0.0K
11:22 3,850.70 3,850.70 3,850.70 3,850.70 0.0K
11:23 3,851.64 3,851.64 3,851.64 3,851.64 0.0K
11:24 3,852.04 3,852.04 3,852.04 3,852.04 0.0K
11:25 3,853.67 3,853.67 3,853.67 3,853.67 0.0K
11:26 3,853.32 3,853.32 3,853.32 3,853.32 0.0K
11:27 3,853.17 3,853.17 3,853.17 3,853.17 0.0K
11:28 3,853.63 3,853.63 3,853.63 3,853.63 0.0K
11:29 3,850.85 3,850.85 3,850.85 3,850.85 0.0K
11:30 3,851.27 3,851.27 3,851.27 3,851.27 0.0K
11:31 3,851.01 3,851.01 3,851.01 3,851.01 0.0K
11:32 3,850.23 3,850.23 3,850.23 3,850.23 0.0K
11:33 3,849.86 3,849.86 3,849.86 3,849.86 0.0K
11:34 3,849.15 3,849.15 3,849.15 3,849.15 0.0K
11:35 3,849.45 3,849.45 3,849.45 3,849.45 0.0K
11:36 3,848.99 3,848.99 3,848.99 3,848.99 0.0K
11:37 3,849.63 3,849.63 3,849.63 3,849.63 0.0K
11:38 3,850.38 3,850.38 3,850.38 3,850.38 0.0K
11:39 3,850.08 3,850.08 3,850.08 3,850.08 0.0K
11:40 3,848.98 3,848.98 3,848.98 3,848.98 0.0K
11:41 3,850.04 3,850.04 3,850.04 3,850.04 0.0K
11:42 3,849.51 3,849.51 3,849.51 3,849.51 0.0K
11:43 3,849.90 3,849.90 3,849.90 3,849.90 0.0K
11:44 3,849.65 3,849.65 3,849.65 3,849.65 0.0K
11:45 3,850.19 3,850.19 3,850.19 3,850.19 0.0K
11:46 3,845.96 3,845.96 3,845.96 3,845.96 0.0K
11:47 3,846.03 3,846.03 3,846.03 3,846.03 0.0K
11:48 3,847.47 3,847.47 3,847.47 3,847.47 0.0K
11:49 3,848.70 3,848.70 3,848.70 3,848.70 0.0K
11:50 3,849.30 3,849.30 3,849.30 3,849.30 0.0K
11:51 3,850.56 3,850.56 3,850.56 3,850.56 0.0K
11:52 3,850.46 3,850.46 3,850.46 3,850.46 0.0K
11:53 3,849.92 3,849.92 3,849.92 3,849.92 0.0K
11:54 3,849.94 3,849.94 3,849.94 3,849.94 0.0K
11:55 3,851.42 3,851.42 3,851.42 3,851.42 0.0K
11:56 3,852.21 3,852.21 3,852.21 3,852.21 0.0K
11:57 3,852.63 3,852.63 3,852.63 3,852.63 0.0K
11:58 3,852.97 3,852.97 3,852.97 3,852.97 0.0K
11:59 3,852.04 3,852.04 3,852.04 3,852.04 0.0K
12:00 3,851.55 3,851.55 3,851.55 3,851.55 0.0K
12:01 3,851.28 3,851.28 3,851.28 3,851.28 0.0K
12:02 3,850.78 3,850.78 3,850.78 3,850.78 0.0K
12:03 3,850.83 3,850.83 3,850.83 3,850.83 0.0K
12:04 3,850.74 3,850.74 3,850.74 3,850.74 0.0K
12:05 3,849.55 3,849.55 3,849.55 3,849.55 0.0K
12:06 3,848.77 3,848.77 3,848.77 3,848.77 0.0K
12:07 3,848.84 3,848.84 3,848.84 3,848.84 0.0K
12:08 3,847.75 3,847.75 3,847.75 3,847.75 0.0K
12:09 3,847.94 3,847.94 3,847.94 3,847.94 0.0K
12:10 3,849.26 3,849.26 3,849.26 3,849.26 0.0K
12:11 3,851.12 3,851.12 3,851.12 3,851.12 0.0K
12:12 3,850.36 3,850.36 3,850.36 3,850.36 0.0K
12:13 3,849.87 3,849.87 3,849.87 3,849.87 0.0K
12:14 3,851.18 3,851.18 3,851.18 3,851.18 0.0K
12:15 3,850.49 3,850.49 3,850.49 3,850.49 0.0K
12:16 3,851.35 3,851.35 3,851.35 3,851.35 0.0K
12:17 3,851.52 3,851.52 3,851.52 3,851.52 0.0K
12:18 3,851.72 3,851.72 3,851.72 3,851.72 0.0K
12:19 3,851.81 3,851.81 3,851.81 3,851.81 0.0K
12:20 3,851.40 3,851.40 3,851.40 3,851.40 0.0K
12:21 3,852.52 3,852.52 3,852.52 3,852.52 0.0K
12:22 3,852.86 3,852.86 3,852.86 3,852.86 0.0K
12:23 3,853.82 3,853.82 3,853.82 3,853.82 0.0K
12:24 3,853.78 3,853.78 3,853.78 3,853.78 0.0K
12:25 3,852.61 3,852.61 3,852.61 3,852.61 0.0K
12:26 3,850.38 3,850.38 3,850.38 3,850.38 0.0K
12:27 3,849.46 3,849.46 3,849.46 3,849.46 0.0K
12:28 3,849.11 3,849.11 3,849.11 3,849.11 0.0K
12:29 3,848.97 3,848.97 3,848.97 3,848.97 0.0K
12:30 3,848.55 3,848.55 3,848.55 3,848.55 0.0K
12:31 3,847.35 3,847.35 3,847.35 3,847.35 0.0K
12:32 3,848.47 3,848.47 3,848.47 3,848.47 0.0K
12:33 3,850.52 3,850.52 3,850.52 3,850.52 0.0K
12:34 3,850.20 3,850.20 3,850.20 3,850.20 0.0K
12:35 3,850.03 3,850.03 3,850.03 3,850.03 0.0K
12:36 3,850.12 3,850.12 3,850.12 3,850.12 0.0K
12:37 3,850.44 3,850.44 3,850.44 3,850.44 0.0K
12:38 3,850.87 3,850.87 3,850.87 3,850.87 0.0K
12:39 3,851.86 3,851.86 3,851.86 3,851.86 0.0K
12:40 3,850.39 3,850.39 3,850.39 3,850.39 0.0K
12:41 3,850.19 3,850.19 3,850.19 3,850.19 0.0K
12:42 3,848.56 3,848.56 3,848.56 3,848.56 0.0K
12:44 3,847.10 3,847.10 3,847.10 3,847.10 0.0K
12:45 3,848.18 3,848.18 3,848.18 3,848.18 0.0K
12:46 3,848.44 3,848.44 3,848.44 3,848.44 0.0K
12:47 3,847.76 3,847.76 3,847.76 3,847.76 0.0K
12:48 3,847.43 3,847.43 3,847.43 3,847.43 0.0K
12:49 3,847.74 3,847.74 3,847.74 3,847.74 0.0K
12:50 3,848.30 3,848.30 3,848.30 3,848.30 0.0K
12:51 3,848.31 3,848.31 3,848.31 3,848.31 0.0K
12:52 3,846.42 3,846.42 3,846.42 3,846.42 0.0K
12:53 3,847.44 3,847.44 3,847.44 3,847.44 0.0K
12:54 3,848.00 3,848.00 3,848.00 3,848.00 0.0K
12:55 3,848.97 3,848.97 3,848.97 3,848.97 0.0K
12:56 3,847.57 3,847.57 3,847.57 3,847.57 0.0K
12:57 3,847.29 3,847.29 3,847.29 3,847.29 0.0K
12:58 3,846.02 3,846.02 3,846.02 3,846.02 0.0K
12:59 3,846.62 3,846.62 3,846.62 3,846.62 0.0K
13:00 3,845.70 3,845.70 3,845.70 3,845.70 0.0K
13:01 3,844.78 3,844.78 3,844.78 3,844.78 0.0K
13:02 3,844.97 3,844.97 3,844.97 3,844.97 0.0K
13:03 3,845.01 3,845.01 3,845.01 3,845.01 0.0K
13:04 3,845.95 3,845.95 3,845.95 3,845.95 0.0K
13:05 3,846.89 3,846.89 3,846.89 3,846.89 0.0K
13:06 3,846.83 3,846.83 3,846.83 3,846.83 0.0K
13:07 3,846.52 3,846.52 3,846.52 3,846.52 0.0K
13:08 3,845.53 3,845.53 3,845.53 3,845.53 0.0K
13:09 3,844.20 3,844.20 3,844.20 3,844.20 0.0K
13:10 3,844.21 3,844.21 3,844.21 3,844.21 0.0K
13:11 3,842.34 3,842.34 3,842.34 3,842.34 0.0K
13:12 3,840.53 3,840.53 3,840.53 3,840.53 0.0K
13:13 3,841.02 3,841.02 3,841.02 3,841.02 0.0K
13:14 3,839.81 3,839.81 3,839.81 3,839.81 0.0K
13:15 3,840.06 3,840.06 3,840.06 3,840.06 0.0K
13:16 3,840.50 3,840.50 3,840.50 3,840.50 0.0K
13:17 3,839.57 3,839.57 3,839.57 3,839.57 0.0K
13:18 3,839.40 3,839.40 3,839.40 3,839.40 0.0K
13:19 3,839.32 3,839.32 3,839.32 3,839.32 0.0K
13:20 3,838.49 3,838.49 3,838.49 3,838.49 0.0K
13:21 3,836.55 3,836.55 3,836.55 3,836.55 0.0K
13:22 3,836.51 3,836.51 3,836.51 3,836.51 0.0K
13:23 3,836.62 3,836.62 3,836.62 3,836.62 0.0K
13:24 3,836.61 3,836.61 3,836.61 3,836.61 0.0K
13:25 3,836.57 3,836.57 3,836.57 3,836.57 0.0K
13:26 3,836.73 3,836.73 3,836.73 3,836.73 0.0K
13:27 3,835.72 3,835.72 3,835.72 3,835.72 0.0K
13:28 3,837.40 3,837.40 3,837.40 3,837.40 0.0K
13:29 3,836.95 3,836.95 3,836.95 3,836.95 0.0K
13:30 3,835.40 3,835.40 3,835.40 3,835.40 0.0K
13:31 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
13:32 3,833.86 3,833.86 3,833.86 3,833.86 0.0K
13:33 3,833.03 3,833.03 3,833.03 3,833.03 0.0K
13:34 3,833.37 3,833.37 3,833.37 3,833.37 0.0K
13:35 3,833.97 3,833.97 3,833.97 3,833.97 0.0K
13:36 3,834.00 3,834.00 3,834.00 3,834.00 0.0K
13:37 3,833.83 3,833.83 3,833.83 3,833.83 0.0K
13:38 3,833.98 3,833.98 3,833.98 3,833.98 0.0K
13:39 3,833.19 3,833.19 3,833.19 3,833.19 0.0K
13:40 3,832.82 3,832.82 3,832.82 3,832.82 0.0K
13:41 3,832.92 3,832.92 3,832.92 3,832.92 0.0K
13:42 3,832.96 3,832.96 3,832.96 3,832.96 0.0K
13:43 3,832.57 3,832.57 3,832.57 3,832.57 0.0K
13:44 3,831.99 3,831.99 3,831.99 3,831.99 0.0K
13:45 3,830.04 3,830.04 3,830.04 3,830.04 0.0K
13:46 3,830.05 3,830.05 3,830.05 3,830.05 0.0K
13:47 3,829.03 3,829.03 3,829.03 3,829.03 0.0K
13:48 3,829.08 3,829.08 3,829.08 3,829.08 0.0K
13:49 3,828.15 3,828.15 3,828.15 3,828.15 0.0K
13:50 3,829.84 3,829.84 3,829.84 3,829.84 0.0K
13:51 3,829.56 3,829.56 3,829.56 3,829.56 0.0K
13:52 3,828.91 3,828.91 3,828.91 3,828.91 0.0K
13:53 3,830.87 3,830.87 3,830.87 3,830.87 0.0K
13:54 3,832.84 3,832.84 3,832.84 3,832.84 0.0K
13:55 3,831.69 3,831.69 3,831.69 3,831.69 0.0K
13:56 3,831.54 3,831.54 3,831.54 3,831.54 0.0K
13:57 3,832.13 3,832.13 3,832.13 3,832.13 0.0K
13:58 3,830.89 3,830.89 3,830.89 3,830.89 0.0K
13:59 3,829.92 3,829.92 3,829.92 3,829.92 0.0K
14:00 3,830.68 3,830.68 3,830.68 3,830.68 0.0K
14:01 3,829.97 3,829.97 3,829.97 3,829.97 0.0K
14:02 3,830.52 3,830.52 3,830.52 3,830.52 0.0K
14:03 3,830.76 3,830.76 3,830.76 3,830.76 0.0K
14:04 3,831.42 3,831.42 3,831.42 3,831.42 0.0K
14:05 3,833.21 3,833.21 3,833.21 3,833.21 0.0K
14:06 3,831.79 3,831.79 3,831.79 3,831.79 0.0K
14:07 3,831.85 3,831.85 3,831.85 3,831.85 0.0K
14:08 3,832.00 3,832.00 3,832.00 3,832.00 0.0K
14:09 3,832.11 3,832.11 3,832.11 3,832.11 0.0K
14:10 3,832.63 3,832.63 3,832.63 3,832.63 0.0K
14:11 3,832.89 3,832.89 3,832.89 3,832.89 0.0K
14:12 3,831.50 3,831.50 3,831.50 3,831.50 0.0K
14:13 3,831.87 3,831.87 3,831.87 3,831.87 0.0K
14:14 3,829.40 3,829.40 3,829.40 3,829.40 0.0K
14:15 3,830.56 3,830.56 3,830.56 3,830.56 0.0K
14:16 3,830.99 3,830.99 3,830.99 3,830.99 0.0K
14:17 3,830.96 3,830.96 3,830.96 3,830.96 0.0K
14:18 3,831.42 3,831.42 3,831.42 3,831.42 0.0K
14:19 3,833.86 3,833.86 3,833.86 3,833.86 0.0K
14:20 3,834.54 3,834.54 3,834.54 3,834.54 0.0K
14:21 3,833.21 3,833.21 3,833.21 3,833.21 0.0K
14:22 3,833.96 3,833.96 3,833.96 3,833.96 0.0K
14:23 3,834.02 3,834.02 3,834.02 3,834.02 0.0K
14:24 3,834.20 3,834.20 3,834.20 3,834.20 0.0K
14:25 3,834.72 3,834.72 3,834.72 3,834.72 0.0K
14:26 3,834.90 3,834.90 3,834.90 3,834.90 0.0K
14:27 3,834.08 3,834.08 3,834.08 3,834.08 0.0K
14:28 3,833.00 3,833.00 3,833.00 3,833.00 0.0K
14:29 3,834.80 3,834.80 3,834.80 3,834.80 0.0K
14:30 3,835.48 3,835.48 3,835.48 3,835.48 0.0K
14:31 3,835.02 3,835.02 3,835.02 3,835.02 0.0K
14:32 3,834.36 3,834.36 3,834.36 3,834.36 0.0K
14:33 3,832.36 3,832.36 3,832.36 3,832.36 0.0K
14:34 3,828.17 3,828.17 3,828.17 3,828.17 0.0K
14:35 3,827.96 3,827.96 3,827.96 3,827.96 0.0K
14:36 3,829.02 3,829.02 3,829.02 3,829.02 0.0K
14:37 3,827.89 3,827.89 3,827.89 3,827.89 0.0K
14:38 3,827.61 3,827.61 3,827.61 3,827.61 0.0K
14:39 3,827.61 3,827.61 3,827.61 3,827.61 0.0K
14:40 3,827.51 3,827.51 3,827.51 3,827.51 0.0K
14:41 3,827.36 3,827.36 3,827.36 3,827.36 0.0K
14:42 3,826.72 3,826.72 3,826.72 3,826.72 0.0K
14:43 3,827.39 3,827.39 3,827.39 3,827.39 0.0K
14:44 3,826.85 3,826.85 3,826.85 3,826.85 0.0K
14:45 3,826.79 3,826.79 3,826.79 3,826.79 0.0K
14:46 3,824.56 3,824.56 3,824.56 3,824.56 0.0K
14:47 3,825.52 3,825.52 3,825.52 3,825.52 0.0K
14:48 3,825.81 3,825.81 3,825.81 3,825.81 0.0K
14:49 3,825.52 3,825.52 3,825.52 3,825.52 0.0K
14:50 3,827.04 3,827.04 3,827.04 3,827.04 0.0K
14:51 3,827.16 3,827.16 3,827.16 3,827.16 0.0K
14:52 3,826.54 3,826.54 3,826.54 3,826.54 0.0K
14:53 3,825.45 3,825.45 3,825.45 3,825.45 0.0K
14:54 3,823.41 3,823.41 3,823.41 3,823.41 0.0K
14:55 3,823.52 3,823.52 3,823.52 3,823.52 0.0K
14:56 3,823.80 3,823.80 3,823.80 3,823.80 0.0K
14:57 3,825.86 3,825.86 3,825.86 3,825.86 0.0K
14:58 3,826.27 3,826.27 3,826.27 3,826.27 0.0K
14:59 3,826.80 3,826.80 3,826.80 3,826.80 0.0K
15:00 3,829.35 3,829.35 3,829.35 3,829.35 0.0K
15:01 3,830.25 3,830.25 3,830.25 3,830.25 0.0K
15:02 3,831.04 3,831.04 3,831.04 3,831.04 0.0K
15:03 3,832.12 3,832.12 3,832.12 3,832.12 0.0K
15:04 3,831.79 3,831.79 3,831.79 3,831.79 0.0K
15:05 3,832.96 3,832.96 3,832.96 3,832.96 0.0K
15:06 3,833.99 3,833.99 3,833.99 3,833.99 0.0K
15:07 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
15:08 3,835.70 3,835.70 3,835.70 3,835.70 0.0K
15:09 3,835.25 3,835.25 3,835.25 3,835.25 0.0K
15:10 3,834.18 3,834.18 3,834.18 3,834.18 0.0K
15:11 3,834.03 3,834.03 3,834.03 3,834.03 0.0K
15:12 3,834.48 3,834.48 3,834.48 3,834.48 0.0K
15:13 3,834.58 3,834.58 3,834.58 3,834.58 0.0K
15:14 3,834.75 3,834.75 3,834.75 3,834.75 0.0K
15:15 3,836.15 3,836.15 3,836.15 3,836.15 0.0K
15:16 3,836.85 3,836.85 3,836.85 3,836.85 0.0K
15:17 3,836.49 3,836.49 3,836.49 3,836.49 0.0K
15:18 3,837.16 3,837.16 3,837.16 3,837.16 0.0K
15:19 3,836.78 3,836.78 3,836.78 3,836.78 0.0K
15:20 3,836.68 3,836.68 3,836.68 3,836.68 0.0K
15:21 3,837.51 3,837.51 3,837.51 3,837.51 0.0K
15:22 3,837.49 3,837.49 3,837.49 3,837.49 0.0K
15:23 3,838.25 3,838.25 3,838.25 3,838.25 0.0K
15:24 3,837.54 3,837.54 3,837.54 3,837.54 0.0K
15:25 3,837.44 3,837.44 3,837.44 3,837.44 0.0K
15:26 3,837.33 3,837.33 3,837.33 3,837.33 0.0K
15:27 3,837.58 3,837.58 3,837.58 3,837.58 0.0K
15:28 3,837.09 3,837.09 3,837.09 3,837.09 0.0K
15:29 3,836.76 3,836.76 3,836.76 3,836.76 0.0K
15:30 3,836.34 3,836.34 3,836.34 3,836.34 0.0K
15:31 3,834.55 3,834.55 3,834.55 3,834.55 0.0K
15:32 3,835.73 3,835.73 3,835.73 3,835.73 0.0K
15:33 3,837.94 3,837.94 3,837.94 3,837.94 0.0K
15:34 3,839.31 3,839.31 3,839.31 3,839.31 0.0K
15:35 3,839.01 3,839.01 3,839.01 3,839.01 0.0K
15:36 3,839.55 3,839.55 3,839.55 3,839.55 0.0K
15:37 3,838.04 3,838.04 3,838.04 3,838.04 0.0K
15:38 3,836.84 3,836.84 3,836.84 3,836.84 0.0K
15:39 3,835.97 3,835.97 3,835.97 3,835.97 0.0K
15:40 3,834.56 3,834.56 3,834.56 3,834.56 0.0K
15:41 3,832.61 3,832.61 3,832.61 3,832.61 0.0K
15:42 3,830.01 3,830.01 3,830.01 3,830.01 0.0K
15:43 3,830.37 3,830.37 3,830.37 3,830.37 0.0K
15:44 3,830.76 3,830.76 3,830.76 3,830.76 0.0K
15:45 3,830.87 3,830.87 3,830.87 3,830.87 0.0K
15:46 3,830.63 3,830.63 3,830.63 3,830.63 0.0K
15:47 3,830.73 3,830.73 3,830.73 3,830.73 0.0K
15:48 3,831.60 3,831.60 3,831.60 3,831.60 0.0K
15:49 3,831.50 3,831.50 3,831.50 3,831.50 0.0K
15:50 3,830.73 3,830.73 3,830.73 3,830.73 0.0K
15:51 3,832.16 3,832.16 3,832.16 3,832.16 0.0K
15:52 3,830.19 3,830.19 3,830.19 3,830.19 0.0K
15:53 3,829.55 3,829.55 3,829.55 3,829.55 0.0K
15:54 3,828.95 3,828.95 3,828.95 3,828.95 0.0K
15:55 3,829.89 3,829.89 3,829.89 3,829.89 0.0K
15:56 3,830.07 3,830.07 3,830.07 3,830.07 0.0K
15:57 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
15:58 3,828.27 3,828.27 3,828.27 3,828.27 0.0K
15:59 3,829.37 3,829.37 3,829.37 3,829.37 0.0K
16:00 3,826.65 3,826.65 3,826.65 3,826.65 0.0K
16:01 3,828.55 3,828.55 3,828.55 3,828.55 0.0K
16:02 3,828.65 3,828.65 3,828.65 3,828.65 0.0K
16:03 3,828.25 3,828.25 3,828.25 3,828.25 0.0K
16:04 3,828.85 3,828.85 3,828.85 3,828.85 0.0K
16:05 3,829.81 3,829.81 3,829.81 3,829.81 0.0K
16:06 3,832.09 3,832.09 3,832.09 3,832.09 0.0K
16:07 3,833.59 3,833.59 3,833.59 3,833.59 0.0K
16:08 3,832.56 3,832.56 3,832.56 3,832.56 0.0K
16:09 3,833.11 3,833.11 3,833.11 3,833.11 0.0K
16:10 3,833.36 3,833.36 3,833.36 3,833.36 0.0K
16:11 3,832.40 3,832.40 3,832.40 3,832.40 0.0K
16:12 3,831.52 3,831.52 3,831.52 3,831.52 0.0K
16:13 3,829.20 3,829.20 3,829.20 3,829.20 0.0K
16:14 3,830.28 3,830.28 3,830.28 3,830.28 0.0K
16:15 3,831.41 3,831.41 3,831.41 3,831.41 0.0K
16:16 3,830.72 3,830.72 3,830.72 3,830.72 0.0K
16:17 3,828.02 3,828.02 3,828.02 3,828.02 0.0K
16:18 3,826.31 3,826.31 3,826.31 3,826.31 0.0K
16:19 3,825.57 3,825.57 3,825.57 3,825.57 0.0K
16:20 3,826.75 3,826.75 3,826.75 3,826.75 0.0K
16:21 3,826.28 3,826.28 3,826.28 3,826.28 0.0K
16:22 3,829.98 3,829.98 3,829.98 3,829.98 0.0K
16:23 3,833.80 3,833.80 3,833.80 3,833.80 0.0K
16:24 3,834.11 3,834.11 3,834.11 3,834.11 0.0K
16:25 3,833.83 3,833.83 3,833.83 3,833.83 0.0K
16:26 3,833.76 3,833.76 3,833.76 3,833.76 0.0K
16:27 3,834.41 3,834.41 3,834.41 3,834.41 0.0K
16:28 3,834.19 3,834.19 3,834.19 3,834.19 0.0K
16:29 3,833.84 3,833.84 3,833.84 3,833.84 0.0K
16:30 3,833.92 3,833.92 3,833.92 3,833.92 0.0K
16:31 3,834.45 3,834.45 3,834.45 3,834.45 0.0K
16:32 3,834.89 3,834.89 3,834.89 3,834.89 0.0K
16:33 3,835.15 3,835.15 3,835.15 3,835.15 0.0K
16:34 3,834.25 3,834.25 3,834.25 3,834.25 0.0K
16:35 3,834.91 3,834.91 3,834.91 3,834.91 0.0K
16:36 3,834.58 3,834.58 3,834.58 3,834.58 0.0K
16:37 3,834.70 3,834.70 3,834.70 3,834.70 0.0K
16:38 3,834.70 3,834.70 3,834.70 3,834.70 0.0K
16:39 3,835.21 3,835.21 3,835.21 3,835.21 0.0K
16:40 3,835.51 3,835.51 3,835.51 3,835.51 0.0K
16:41 3,834.65 3,834.65 3,834.65 3,834.65 0.0K
16:42 3,834.87 3,834.87 3,834.87 3,834.87 0.0K
16:43 3,834.68 3,834.68 3,834.68 3,834.68 0.0K
16:44 3,833.87 3,833.87 3,833.87 3,833.87 0.0K
16:45 3,834.51 3,834.51 3,834.51 3,834.51 0.0K
16:46 3,834.93 3,834.93 3,834.93 3,834.93 0.0K
16:47 3,835.30 3,835.30 3,835.30 3,835.30 0.0K
16:48 3,835.49 3,835.49 3,835.49 3,835.49 0.0K
16:49 3,836.48 3,836.48 3,836.48 3,836.48 0.0K
16:50 3,836.15 3,836.15 3,836.15 3,836.15 0.0K
16:51 3,835.90 3,835.90 3,835.90 3,835.90 0.0K
16:52 3,837.26 3,837.26 3,837.26 3,837.26 0.0K
16:53 3,838.48 3,838.48 3,838.48 3,838.48 0.0K
16:54 3,837.93 3,837.93 3,837.93 3,837.93 0.0K
16:55 3,836.94 3,836.94 3,836.94 3,836.94 0.0K
16:56 3,836.61 3,836.61 3,836.61 3,836.61 0.0K
16:57 3,836.56 3,836.56 3,836.56 3,836.56 0.0K
16:58 3,836.55 3,836.55 3,836.55 3,836.55 0.0K
16:59 3,835.87 3,835.87 3,835.87 3,835.87 0.0K
17:00 3,835.14 3,835.14 3,835.14 3,835.14 0.0K
17:01 3,834.40 3,834.40 3,834.40 3,834.40 0.0K
17:02 3,834.55 3,834.55 3,834.55 3,834.55 0.0K
17:03 3,834.16 3,834.16 3,834.16 3,834.16 0.0K
17:04 3,833.74 3,833.74 3,833.74 3,833.74 0.0K
17:05 3,833.71 3,833.71 3,833.71 3,833.71 0.0K
17:06 3,832.98 3,832.98 3,832.98 3,832.98 0.0K
17:07 3,832.74 3,832.74 3,832.74 3,832.74 0.0K
17:08 3,832.21 3,832.21 3,832.21 3,832.21 0.0K
17:09 3,831.91 3,831.91 3,831.91 3,831.91 0.0K
17:10 3,832.50 3,832.50 3,832.50 3,832.50 0.0K
17:11 3,834.42 3,834.42 3,834.42 3,834.42 0.0K
17:12 3,835.01 3,835.01 3,835.01 3,835.01 0.0K
17:13 3,835.93 3,835.93 3,835.93 3,835.93 0.0K
17:14 3,835.58 3,835.58 3,835.58 3,835.58 0.0K
17:15 3,835.65 3,835.65 3,835.65 3,835.65 0.0K
17:16 3,835.43 3,835.43 3,835.43 3,835.43 0.0K
17:17 3,835.09 3,835.09 3,835.09 3,835.09 0.0K
17:18 3,836.38 3,836.38 3,836.38 3,836.38 0.0K
17:19 3,835.74 3,835.74 3,835.74 3,835.74 0.0K
17:20 3,834.61 3,834.61 3,834.61 3,834.61 0.0K
17:21 3,833.79 3,833.79 3,833.79 3,833.79 0.0K
17:22 3,834.51 3,834.51 3,834.51 3,834.51 0.0K
17:23 3,835.64 3,835.64 3,835.64 3,835.64 0.0K
17:24 3,836.23 3,836.23 3,836.23 3,836.23 0.0K
17:25 3,835.14 3,835.14 3,835.14 3,835.14 0.0K
17:30 3,830.78 3,830.78 3,830.78 3,830.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available