Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,228.68 2,228.68 2,228.68 2,228.68 0.0K
09:01 2,222.06 2,222.06 2,222.06 2,222.06 0.0K
09:02 2,223.61 2,223.61 2,223.61 2,223.61 0.0K
09:03 2,224.75 2,224.75 2,224.75 2,224.75 0.0K
09:04 2,222.33 2,222.33 2,222.33 2,222.33 0.0K
09:05 2,224.16 2,224.16 2,224.16 2,224.16 0.0K
09:06 2,223.96 2,223.96 2,223.96 2,223.96 0.0K
09:07 2,223.67 2,223.67 2,223.67 2,223.67 0.0K
09:08 2,221.79 2,221.79 2,221.79 2,221.79 0.0K
09:09 2,225.09 2,225.09 2,225.09 2,225.09 0.0K
09:10 2,227.51 2,227.51 2,227.51 2,227.51 0.0K
09:11 2,228.70 2,228.70 2,228.70 2,228.70 0.0K
09:13 2,228.59 2,228.59 2,228.59 2,228.59 0.0K
09:14 2,228.58 2,228.58 2,228.58 2,228.58 0.0K
09:15 2,229.46 2,229.46 2,229.46 2,229.46 0.0K
09:17 2,233.24 2,233.24 2,233.24 2,233.24 0.0K
09:18 2,231.71 2,231.71 2,231.71 2,231.71 0.0K
09:19 2,230.26 2,230.26 2,230.26 2,230.26 0.0K
09:21 2,233.20 2,233.20 2,233.20 2,233.20 0.0K
09:22 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
09:26 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
09:27 2,238.62 2,238.62 2,238.62 2,238.62 0.0K
09:28 2,238.16 2,238.16 2,238.16 2,238.16 0.0K
09:29 2,239.05 2,239.05 2,239.05 2,239.05 0.0K
09:31 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
09:32 2,236.40 2,236.40 2,236.40 2,236.40 0.0K
09:33 2,236.10 2,236.10 2,236.10 2,236.10 0.0K
09:34 2,236.69 2,236.69 2,236.69 2,236.69 0.0K
09:35 2,237.48 2,237.48 2,237.48 2,237.48 0.0K
09:37 2,235.91 2,235.91 2,235.91 2,235.91 0.0K
09:39 2,235.45 2,235.45 2,235.45 2,235.45 0.0K
09:41 2,235.37 2,235.37 2,235.37 2,235.37 0.0K
09:42 2,236.25 2,236.25 2,236.25 2,236.25 0.0K
09:44 2,235.79 2,235.79 2,235.79 2,235.79 0.0K
09:46 2,235.33 2,235.33 2,235.33 2,235.33 0.0K
09:51 2,235.50 2,235.50 2,235.50 2,235.50 0.0K
09:53 2,235.99 2,235.99 2,235.99 2,235.99 0.0K
09:54 2,240.31 2,240.31 2,240.31 2,240.31 0.0K
09:56 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
09:58 2,242.07 2,242.07 2,242.07 2,242.07 0.0K
09:59 2,242.94 2,242.94 2,242.94 2,242.94 0.0K
10:00 2,243.40 2,243.40 2,243.40 2,243.40 0.0K
10:01 2,242.82 2,242.82 2,242.82 2,242.82 0.0K
10:02 2,244.14 2,244.14 2,244.14 2,244.14 0.0K
10:03 2,244.74 2,244.74 2,244.74 2,244.74 0.0K
10:04 2,247.10 2,247.10 2,247.10 2,247.10 0.0K
10:05 2,245.92 2,245.92 2,245.92 2,245.92 0.0K
10:06 2,246.38 2,246.38 2,246.38 2,246.38 0.0K
10:07 2,246.80 2,246.80 2,246.80 2,246.80 0.0K
10:09 2,246.63 2,246.63 2,246.63 2,246.63 0.0K
10:10 2,246.34 2,246.34 2,246.34 2,246.34 0.0K
10:12 2,247.38 2,247.38 2,247.38 2,247.38 0.0K
10:13 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
10:15 2,247.34 2,247.34 2,247.34 2,247.34 0.0K
10:16 2,247.64 2,247.64 2,247.64 2,247.64 0.0K
10:18 2,247.93 2,247.93 2,247.93 2,247.93 0.0K
10:20 2,247.35 2,247.35 2,247.35 2,247.35 0.0K
10:22 2,247.06 2,247.06 2,247.06 2,247.06 0.0K
10:25 2,247.12 2,247.12 2,247.12 2,247.12 0.0K
10:26 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
10:27 2,247.75 2,247.75 2,247.75 2,247.75 0.0K
10:32 2,250.77 2,250.77 2,250.77 2,250.77 0.0K
10:33 2,249.85 2,249.85 2,249.85 2,249.85 0.0K
10:35 2,248.68 2,248.68 2,248.68 2,248.68 0.0K
10:36 2,253.53 2,253.53 2,253.53 2,253.53 0.0K
10:37 2,254.12 2,254.12 2,254.12 2,254.12 0.0K
10:39 2,254.41 2,254.41 2,254.41 2,254.41 0.0K
10:40 2,252.85 2,252.85 2,252.85 2,252.85 0.0K
10:42 2,253.43 2,253.43 2,253.43 2,253.43 0.0K
10:43 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
10:45 2,251.70 2,251.70 2,251.70 2,251.70 0.0K
10:46 2,250.65 2,250.65 2,250.65 2,250.65 0.0K
10:47 2,250.95 2,250.95 2,250.95 2,250.95 0.0K
10:50 2,250.32 2,250.32 2,250.32 2,250.32 0.0K
10:52 2,251.50 2,251.50 2,251.50 2,251.50 0.0K
10:53 2,251.21 2,251.21 2,251.21 2,251.21 0.0K
10:55 2,250.49 2,250.49 2,250.49 2,250.49 0.0K
10:57 2,249.94 2,249.94 2,249.94 2,249.94 0.0K
10:58 2,247.67 2,247.67 2,247.67 2,247.67 0.0K
10:59 2,248.95 2,248.95 2,248.95 2,248.95 0.0K
11:00 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
11:01 2,250.40 2,250.40 2,250.40 2,250.40 0.0K
11:02 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
11:03 2,252.99 2,252.99 2,252.99 2,252.99 0.0K
11:04 2,254.81 2,254.81 2,254.81 2,254.81 0.0K
11:05 2,254.89 2,254.89 2,254.89 2,254.89 0.0K
11:06 2,255.49 2,255.49 2,255.49 2,255.49 0.0K
11:07 2,255.78 2,255.78 2,255.78 2,255.78 0.0K
11:08 2,254.24 2,254.24 2,254.24 2,254.24 0.0K
11:09 2,253.65 2,253.65 2,253.65 2,253.65 0.0K
11:10 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
11:12 2,253.82 2,253.82 2,253.82 2,253.82 0.0K
11:13 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
11:16 2,251.20 2,251.20 2,251.20 2,251.20 0.0K
11:17 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
11:19 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
11:20 2,250.07 2,250.07 2,250.07 2,250.07 0.0K
11:24 2,249.16 2,249.16 2,249.16 2,249.16 0.0K
11:25 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
11:26 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
11:27 2,246.50 2,246.50 2,246.50 2,246.50 0.0K
11:30 2,246.73 2,246.73 2,246.73 2,246.73 0.0K
11:31 2,246.14 2,246.14 2,246.14 2,246.14 0.0K
11:32 2,246.43 2,246.43 2,246.43 2,246.43 0.0K
11:33 2,246.89 2,246.89 2,246.89 2,246.89 0.0K
11:34 2,246.60 2,246.60 2,246.60 2,246.60 0.0K
11:35 2,247.15 2,247.15 2,247.15 2,247.15 0.0K
11:39 2,246.57 2,246.57 2,246.57 2,246.57 0.0K
11:40 2,246.38 2,246.38 2,246.38 2,246.38 0.0K
11:41 2,246.29 2,246.29 2,246.29 2,246.29 0.0K
11:45 2,245.70 2,245.70 2,245.70 2,245.70 0.0K
11:46 2,245.24 2,245.24 2,245.24 2,245.24 0.0K
11:49 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
11:50 2,244.40 2,244.40 2,244.40 2,244.40 0.0K
11:51 2,248.07 2,248.07 2,248.07 2,248.07 0.0K
11:52 2,246.17 2,246.17 2,246.17 2,246.17 0.0K
11:53 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
11:54 2,248.35 2,248.35 2,248.35 2,248.35 0.0K
11:55 2,248.06 2,248.06 2,248.06 2,248.06 0.0K
11:56 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
11:58 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
12:01 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
12:02 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:03 2,249.02 2,249.02 2,249.02 2,249.02 0.0K
12:05 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
12:06 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
12:08 2,249.80 2,249.80 2,249.80 2,249.80 0.0K
12:09 2,250.09 2,250.09 2,250.09 2,250.09 0.0K
12:10 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
12:12 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
12:16 2,248.62 2,248.62 2,248.62 2,248.62 0.0K
12:17 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
12:18 2,248.45 2,248.45 2,248.45 2,248.45 0.0K
12:20 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
12:21 2,245.38 2,245.38 2,245.38 2,245.38 0.0K
12:23 2,245.98 2,245.98 2,245.98 2,245.98 0.0K
12:25 2,246.56 2,246.56 2,246.56 2,246.56 0.0K
12:27 2,247.02 2,247.02 2,247.02 2,247.02 0.0K
12:31 2,248.03 2,248.03 2,248.03 2,248.03 0.0K
12:35 2,247.57 2,247.57 2,247.57 2,247.57 0.0K
12:37 2,246.98 2,246.98 2,246.98 2,246.98 0.0K
12:38 2,246.40 2,246.40 2,246.40 2,246.40 0.0K
12:39 2,248.59 2,248.59 2,248.59 2,248.59 0.0K
12:42 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
12:44 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
12:47 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
12:49 2,250.22 2,250.22 2,250.22 2,250.22 0.0K
12:52 2,250.51 2,250.51 2,250.51 2,250.51 0.0K
12:54 2,250.97 2,250.97 2,250.97 2,250.97 0.0K
12:58 2,250.68 2,250.68 2,250.68 2,250.68 0.0K
13:00 2,249.44 2,249.44 2,249.44 2,249.44 0.0K
13:02 2,250.90 2,250.90 2,250.90 2,250.90 0.0K
13:03 2,251.49 2,251.49 2,251.49 2,251.49 0.0K
13:05 2,250.90 2,250.90 2,250.90 2,250.90 0.0K
13:08 2,251.49 2,251.49 2,251.49 2,251.49 0.0K
13:09 2,250.90 2,250.90 2,250.90 2,250.90 0.0K
13:10 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
13:12 2,251.19 2,251.19 2,251.19 2,251.19 0.0K
13:14 2,250.90 2,250.90 2,250.90 2,250.90 0.0K
13:19 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
13:21 2,251.19 2,251.19 2,251.19 2,251.19 0.0K
13:30 2,251.48 2,251.48 2,251.48 2,251.48 0.0K
13:32 2,252.96 2,252.96 2,252.96 2,252.96 0.0K
13:33 2,253.04 2,253.04 2,253.04 2,253.04 0.0K
13:35 2,252.21 2,252.21 2,252.21 2,252.21 0.0K
13:38 2,252.50 2,252.50 2,252.50 2,252.50 0.0K
13:41 2,252.96 2,252.96 2,252.96 2,252.96 0.0K
13:42 2,252.01 2,252.01 2,252.01 2,252.01 0.0K
13:43 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
13:46 2,252.51 2,252.51 2,252.51 2,252.51 0.0K
13:48 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
13:49 2,252.43 2,252.43 2,252.43 2,252.43 0.0K
13:53 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
13:54 2,251.68 2,251.68 2,251.68 2,251.68 0.0K
13:57 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
13:59 2,251.68 2,251.68 2,251.68 2,251.68 0.0K
14:03 2,251.22 2,251.22 2,251.22 2,251.22 0.0K
14:05 2,250.99 2,250.99 2,250.99 2,250.99 0.0K
14:08 2,249.52 2,249.52 2,249.52 2,249.52 0.0K
14:10 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
14:12 2,249.61 2,249.61 2,249.61 2,249.61 0.0K
14:14 2,249.32 2,249.32 2,249.32 2,249.32 0.0K
14:23 2,248.74 2,248.74 2,248.74 2,248.74 0.0K
14:24 2,248.58 2,248.58 2,248.58 2,248.58 0.0K
14:26 2,248.41 2,248.41 2,248.41 2,248.41 0.0K
14:27 2,247.53 2,247.53 2,247.53 2,247.53 0.0K
14:31 2,247.82 2,247.82 2,247.82 2,247.82 0.0K
14:36 2,247.53 2,247.53 2,247.53 2,247.53 0.0K
14:37 2,247.83 2,247.83 2,247.83 2,247.83 0.0K
14:38 2,247.54 2,247.54 2,247.54 2,247.54 0.0K
14:39 2,247.50 2,247.50 2,247.50 2,247.50 0.0K
14:40 2,247.21 2,247.21 2,247.21 2,247.21 0.0K
14:42 2,245.96 2,245.96 2,245.96 2,245.96 0.0K
14:43 2,247.21 2,247.21 2,247.21 2,247.21 0.0K
14:44 2,246.62 2,246.62 2,246.62 2,246.62 0.0K
14:48 2,246.33 2,246.33 2,246.33 2,246.33 0.0K
14:51 2,246.03 2,246.03 2,246.03 2,246.03 0.0K
14:52 2,245.43 2,245.43 2,245.43 2,245.43 0.0K
14:53 2,246.41 2,246.41 2,246.41 2,246.41 0.0K
14:55 2,246.12 2,246.12 2,246.12 2,246.12 0.0K
14:56 2,245.53 2,245.53 2,245.53 2,245.53 0.0K
14:57 2,244.84 2,244.84 2,244.84 2,244.84 0.0K
14:58 2,244.88 2,244.88 2,244.88 2,244.88 0.0K
14:59 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
15:00 2,243.77 2,243.77 2,243.77 2,243.77 0.0K
15:02 2,243.48 2,243.48 2,243.48 2,243.48 0.0K
15:03 2,242.89 2,242.89 2,242.89 2,242.89 0.0K
15:04 2,243.18 2,243.18 2,243.18 2,243.18 0.0K
15:09 2,243.47 2,243.47 2,243.47 2,243.47 0.0K
15:11 2,241.92 2,241.92 2,241.92 2,241.92 0.0K
15:12 2,243.19 2,243.19 2,243.19 2,243.19 0.0K
15:13 2,243.39 2,243.39 2,243.39 2,243.39 0.0K
15:14 2,243.98 2,243.98 2,243.98 2,243.98 0.0K
15:16 2,243.69 2,243.69 2,243.69 2,243.69 0.0K
15:18 2,243.92 2,243.92 2,243.92 2,243.92 0.0K
15:19 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
15:22 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
15:23 2,243.91 2,243.91 2,243.91 2,243.91 0.0K
15:24 2,242.44 2,242.44 2,242.44 2,242.44 0.0K
15:26 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
15:27 2,242.80 2,242.80 2,242.80 2,242.80 0.0K
15:28 2,243.09 2,243.09 2,243.09 2,243.09 0.0K
15:29 2,242.31 2,242.31 2,242.31 2,242.31 0.0K
15:30 2,242.60 2,242.60 2,242.60 2,242.60 0.0K
15:31 2,241.26 2,241.26 2,241.26 2,241.26 0.0K
15:33 2,241.55 2,241.55 2,241.55 2,241.55 0.0K
15:34 2,238.47 2,238.47 2,238.47 2,238.47 0.0K
15:39 2,239.51 2,239.51 2,239.51 2,239.51 0.0K
15:40 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
15:41 2,238.69 2,238.69 2,238.69 2,238.69 0.0K
15:42 2,238.46 2,238.46 2,238.46 2,238.46 0.0K
15:43 2,238.75 2,238.75 2,238.75 2,238.75 0.0K
15:45 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
15:46 2,242.40 2,242.40 2,242.40 2,242.40 0.0K
15:48 2,242.69 2,242.69 2,242.69 2,242.69 0.0K
15:50 2,241.22 2,241.22 2,241.22 2,241.22 0.0K
15:51 2,240.80 2,240.80 2,240.80 2,240.80 0.0K
15:52 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
15:54 2,239.75 2,239.75 2,239.75 2,239.75 0.0K
15:55 2,238.58 2,238.58 2,238.58 2,238.58 0.0K
15:56 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
15:57 2,239.35 2,239.35 2,239.35 2,239.35 0.0K
15:59 2,238.96 2,238.96 2,238.96 2,238.96 0.0K
16:01 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
16:02 2,235.83 2,235.83 2,235.83 2,235.83 0.0K
16:03 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
16:04 2,236.43 2,236.43 2,236.43 2,236.43 0.0K
16:05 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
16:06 2,236.74 2,236.74 2,236.74 2,236.74 0.0K
16:07 2,236.51 2,236.51 2,236.51 2,236.51 0.0K
16:09 2,237.45 2,237.45 2,237.45 2,237.45 0.0K
16:10 2,238.03 2,238.03 2,238.03 2,238.03 0.0K
16:11 2,239.81 2,239.81 2,239.81 2,239.81 0.0K
16:12 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
16:14 2,239.15 2,239.15 2,239.15 2,239.15 0.0K
16:15 2,238.57 2,238.57 2,238.57 2,238.57 0.0K
16:18 2,237.98 2,237.98 2,237.98 2,237.98 0.0K
16:19 2,237.69 2,237.69 2,237.69 2,237.69 0.0K
16:20 2,237.65 2,237.65 2,237.65 2,237.65 0.0K
16:21 2,237.63 2,237.63 2,237.63 2,237.63 0.0K
16:22 2,237.11 2,237.11 2,237.11 2,237.11 0.0K
16:23 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
16:24 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
16:25 2,238.29 2,238.29 2,238.29 2,238.29 0.0K
16:26 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
16:31 2,237.11 2,237.11 2,237.11 2,237.11 0.0K
16:32 2,238.00 2,238.00 2,238.00 2,238.00 0.0K
16:33 2,237.63 2,237.63 2,237.63 2,237.63 0.0K
16:34 2,237.05 2,237.05 2,237.05 2,237.05 0.0K
16:35 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
16:36 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
16:37 2,237.24 2,237.24 2,237.24 2,237.24 0.0K
16:38 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
16:39 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
16:40 2,237.47 2,237.47 2,237.47 2,237.47 0.0K
16:41 2,237.77 2,237.77 2,237.77 2,237.77 0.0K
16:42 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
16:43 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
16:44 2,237.60 2,237.60 2,237.60 2,237.60 0.0K
16:45 2,237.89 2,237.89 2,237.89 2,237.89 0.0K
16:46 2,238.48 2,238.48 2,238.48 2,238.48 0.0K
16:48 2,238.68 2,238.68 2,238.68 2,238.68 0.0K
16:49 2,238.98 2,238.98 2,238.98 2,238.98 0.0K
16:50 2,239.28 2,239.28 2,239.28 2,239.28 0.0K
16:51 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
16:52 2,240.08 2,240.08 2,240.08 2,240.08 0.0K
16:53 2,240.67 2,240.67 2,240.67 2,240.67 0.0K
16:54 2,241.45 2,241.45 2,241.45 2,241.45 0.0K
16:55 2,240.22 2,240.22 2,240.22 2,240.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available