Construction & Materials PI

CX5010PI
🏛️ denmark →
2,422.58
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,228.13 2,228.13 2,228.13 2,228.13 0.0K
09:02 2,232.60 2,232.60 2,232.60 2,232.60 0.0K
09:03 2,235.65 2,235.65 2,235.65 2,235.65 0.0K
09:04 2,236.07 2,236.07 2,236.07 2,236.07 0.0K
09:05 2,236.66 2,236.66 2,236.66 2,236.66 0.0K
09:06 2,236.20 2,236.20 2,236.20 2,236.20 0.0K
09:07 2,238.97 2,238.97 2,238.97 2,238.97 0.0K
09:08 2,241.33 2,241.33 2,241.33 2,241.33 0.0K
09:09 2,240.73 2,240.73 2,240.73 2,240.73 0.0K
09:10 2,241.33 2,241.33 2,241.33 2,241.33 0.0K
09:11 2,240.74 2,240.74 2,240.74 2,240.74 0.0K
09:12 2,240.84 2,240.84 2,240.84 2,240.84 0.0K
09:13 2,239.96 2,239.96 2,239.96 2,239.96 0.0K
09:14 2,241.43 2,241.43 2,241.43 2,241.43 0.0K
09:16 2,241.14 2,241.14 2,241.14 2,241.14 0.0K
09:17 2,241.38 2,241.38 2,241.38 2,241.38 0.0K
09:18 2,241.25 2,241.25 2,241.25 2,241.25 0.0K
09:19 2,242.43 2,242.43 2,242.43 2,242.43 0.0K
09:20 2,241.84 2,241.84 2,241.84 2,241.84 0.0K
09:22 2,240.46 2,240.46 2,240.46 2,240.46 0.0K
09:23 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
09:24 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
09:25 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
09:26 2,238.07 2,238.07 2,238.07 2,238.07 0.0K
09:27 2,238.66 2,238.66 2,238.66 2,238.66 0.0K
09:28 2,236.66 2,236.66 2,236.66 2,236.66 0.0K
09:29 2,236.75 2,236.75 2,236.75 2,236.75 0.0K
09:30 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
09:31 2,237.73 2,237.73 2,237.73 2,237.73 0.0K
09:32 2,237.28 2,237.28 2,237.28 2,237.28 0.0K
09:33 2,237.57 2,237.57 2,237.57 2,237.57 0.0K
09:34 2,236.99 2,236.99 2,236.99 2,236.99 0.0K
09:35 2,237.58 2,237.58 2,237.58 2,237.58 0.0K
09:36 2,236.90 2,236.90 2,236.90 2,236.90 0.0K
09:37 2,236.36 2,236.36 2,236.36 2,236.36 0.0K
09:38 2,236.79 2,236.79 2,236.79 2,236.79 0.0K
09:40 2,237.77 2,237.77 2,237.77 2,237.77 0.0K
09:41 2,237.48 2,237.48 2,237.48 2,237.48 0.0K
09:42 2,240.03 2,240.03 2,240.03 2,240.03 0.0K
09:43 2,239.72 2,239.72 2,239.72 2,239.72 0.0K
09:44 2,239.43 2,239.43 2,239.43 2,239.43 0.0K
09:45 2,238.85 2,238.85 2,238.85 2,238.85 0.0K
09:47 2,239.24 2,239.24 2,239.24 2,239.24 0.0K
09:49 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
09:50 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
09:52 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
09:55 2,238.02 2,238.02 2,238.02 2,238.02 0.0K
09:56 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
09:57 2,238.13 2,238.13 2,238.13 2,238.13 0.0K
09:58 2,238.12 2,238.12 2,238.12 2,238.12 0.0K
10:00 2,236.37 2,236.37 2,236.37 2,236.37 0.0K
10:01 2,235.78 2,235.78 2,235.78 2,235.78 0.0K
10:02 2,236.62 2,236.62 2,236.62 2,236.62 0.0K
10:03 2,233.38 2,233.38 2,233.38 2,233.38 0.0K
10:05 2,232.79 2,232.79 2,232.79 2,232.79 0.0K
10:06 2,233.97 2,233.97 2,233.97 2,233.97 0.0K
10:07 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
10:08 2,233.21 2,233.21 2,233.21 2,233.21 0.0K
10:10 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
10:12 2,237.52 2,237.52 2,237.52 2,237.52 0.0K
10:13 2,237.23 2,237.23 2,237.23 2,237.23 0.0K
10:14 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
10:15 2,238.12 2,238.12 2,238.12 2,238.12 0.0K
10:16 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
10:19 2,236.93 2,236.93 2,236.93 2,236.93 0.0K
10:20 2,236.85 2,236.85 2,236.85 2,236.85 0.0K
10:21 2,235.67 2,235.67 2,235.67 2,235.67 0.0K
10:22 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
10:23 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
10:24 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
10:26 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
10:28 2,230.22 2,230.22 2,230.22 2,230.22 0.0K
10:29 2,230.82 2,230.82 2,230.82 2,230.82 0.0K
10:31 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
10:36 2,228.19 2,228.19 2,228.19 2,228.19 0.0K
10:37 2,227.60 2,227.60 2,227.60 2,227.60 0.0K
10:40 2,227.14 2,227.14 2,227.14 2,227.14 0.0K
10:41 2,225.97 2,225.97 2,225.97 2,225.97 0.0K
10:43 2,226.84 2,226.84 2,226.84 2,226.84 0.0K
10:44 2,227.14 2,227.14 2,227.14 2,227.14 0.0K
10:45 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
10:46 2,226.85 2,226.85 2,226.85 2,226.85 0.0K
10:48 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
10:52 2,227.89 2,227.89 2,227.89 2,227.89 0.0K
10:56 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
10:57 2,227.89 2,227.89 2,227.89 2,227.89 0.0K
10:59 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
11:00 2,230.67 2,230.67 2,230.67 2,230.67 0.0K
11:06 2,230.07 2,230.07 2,230.07 2,230.07 0.0K
11:07 2,229.49 2,229.49 2,229.49 2,229.49 0.0K
11:08 2,229.03 2,229.03 2,229.03 2,229.03 0.0K
11:09 2,229.61 2,229.61 2,229.61 2,229.61 0.0K
11:11 2,227.19 2,227.19 2,227.19 2,227.19 0.0K
11:12 2,227.78 2,227.78 2,227.78 2,227.78 0.0K
11:14 2,226.60 2,226.60 2,226.60 2,226.60 0.0K
11:15 2,226.53 2,226.53 2,226.53 2,226.53 0.0K
11:19 2,224.05 2,224.05 2,224.05 2,224.05 0.0K
11:20 2,226.33 2,226.33 2,226.33 2,226.33 0.0K
11:21 2,227.71 2,227.71 2,227.71 2,227.71 0.0K
11:23 2,226.84 2,226.84 2,226.84 2,226.84 0.0K
11:26 2,227.43 2,227.43 2,227.43 2,227.43 0.0K
11:27 2,228.02 2,228.02 2,228.02 2,228.02 0.0K
11:29 2,228.31 2,228.31 2,228.31 2,228.31 0.0K
11:31 2,228.27 2,228.27 2,228.27 2,228.27 0.0K
11:32 2,228.73 2,228.73 2,228.73 2,228.73 0.0K
11:33 2,228.77 2,228.77 2,228.77 2,228.77 0.0K
11:35 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
11:37 2,229.18 2,229.18 2,229.18 2,229.18 0.0K
11:38 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
11:39 2,229.45 2,229.45 2,229.45 2,229.45 0.0K
11:40 2,230.42 2,230.42 2,230.42 2,230.42 0.0K
11:41 2,230.33 2,230.33 2,230.33 2,230.33 0.0K
11:42 2,229.87 2,229.87 2,229.87 2,229.87 0.0K
11:44 2,229.28 2,229.28 2,229.28 2,229.28 0.0K
11:45 2,228.41 2,228.41 2,228.41 2,228.41 0.0K
11:46 2,228.87 2,228.87 2,228.87 2,228.87 0.0K
11:47 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
11:50 2,230.88 2,230.88 2,230.88 2,230.88 0.0K
11:51 2,229.91 2,229.91 2,229.91 2,229.91 0.0K
11:52 2,230.59 2,230.59 2,230.59 2,230.59 0.0K
11:53 2,230.14 2,230.14 2,230.14 2,230.14 0.0K
11:54 2,230.43 2,230.43 2,230.43 2,230.43 0.0K
11:55 2,230.88 2,230.88 2,230.88 2,230.88 0.0K
11:56 2,230.23 2,230.23 2,230.23 2,230.23 0.0K
11:57 2,229.64 2,229.64 2,229.64 2,229.64 0.0K
11:58 2,228.72 2,228.72 2,228.72 2,228.72 0.0K
11:59 2,229.31 2,229.31 2,229.31 2,229.31 0.0K
12:00 2,229.19 2,229.19 2,229.19 2,229.19 0.0K
12:01 2,229.65 2,229.65 2,229.65 2,229.65 0.0K
12:05 2,229.84 2,229.84 2,229.84 2,229.84 0.0K
12:06 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
12:09 2,230.97 2,230.97 2,230.97 2,230.97 0.0K
12:11 2,231.86 2,231.86 2,231.86 2,231.86 0.0K
12:13 2,231.26 2,231.26 2,231.26 2,231.26 0.0K
12:15 2,231.22 2,231.22 2,231.22 2,231.22 0.0K
12:18 2,231.81 2,231.81 2,231.81 2,231.81 0.0K
12:20 2,231.36 2,231.36 2,231.36 2,231.36 0.0K
12:22 2,230.48 2,230.48 2,230.48 2,230.48 0.0K
12:23 2,230.77 2,230.77 2,230.77 2,230.77 0.0K
12:24 2,230.32 2,230.32 2,230.32 2,230.32 0.0K
12:26 2,229.42 2,229.42 2,229.42 2,229.42 0.0K
12:28 2,228.26 2,228.26 2,228.26 2,228.26 0.0K
12:29 2,228.07 2,228.07 2,228.07 2,228.07 0.0K
12:30 2,227.94 2,227.94 2,227.94 2,227.94 0.0K
12:32 2,228.52 2,228.52 2,228.52 2,228.52 0.0K
12:33 2,229.12 2,229.12 2,229.12 2,229.12 0.0K
12:40 2,229.31 2,229.31 2,229.31 2,229.31 0.0K
12:41 2,230.18 2,230.18 2,230.18 2,230.18 0.0K
12:43 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
12:46 2,230.65 2,230.65 2,230.65 2,230.65 0.0K
12:48 2,231.53 2,231.53 2,231.53 2,231.53 0.0K
12:49 2,231.57 2,231.57 2,231.57 2,231.57 0.0K
12:50 2,231.74 2,231.74 2,231.74 2,231.74 0.0K
12:52 2,232.79 2,232.79 2,232.79 2,232.79 0.0K
12:53 2,232.50 2,232.50 2,232.50 2,232.50 0.0K
12:55 2,233.09 2,233.09 2,233.09 2,233.09 0.0K
12:58 2,233.76 2,233.76 2,233.76 2,233.76 0.0K
13:02 2,234.34 2,234.34 2,234.34 2,234.34 0.0K
13:04 2,234.79 2,234.79 2,234.79 2,234.79 0.0K
13:06 2,235.25 2,235.25 2,235.25 2,235.25 0.0K
13:07 2,235.55 2,235.55 2,235.55 2,235.55 0.0K
13:08 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
13:09 2,238.63 2,238.63 2,238.63 2,238.63 0.0K
13:10 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
13:11 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
13:12 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
13:13 2,239.24 2,239.24 2,239.24 2,239.24 0.0K
13:15 2,239.82 2,239.82 2,239.82 2,239.82 0.0K
13:16 2,240.28 2,240.28 2,240.28 2,240.28 0.0K
13:17 2,240.08 2,240.08 2,240.08 2,240.08 0.0K
13:19 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
13:21 2,239.78 2,239.78 2,239.78 2,239.78 0.0K
13:26 2,239.49 2,239.49 2,239.49 2,239.49 0.0K
13:27 2,239.30 2,239.30 2,239.30 2,239.30 0.0K
13:28 2,238.71 2,238.71 2,238.71 2,238.71 0.0K
13:31 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
13:35 2,238.31 2,238.31 2,238.31 2,238.31 0.0K
13:36 2,238.02 2,238.02 2,238.02 2,238.02 0.0K
13:38 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:39 2,238.53 2,238.53 2,238.53 2,238.53 0.0K
13:40 2,237.48 2,237.48 2,237.48 2,237.48 0.0K
13:43 2,236.89 2,236.89 2,236.89 2,236.89 0.0K
13:44 2,236.30 2,236.30 2,236.30 2,236.30 0.0K
13:47 2,235.65 2,235.65 2,235.65 2,235.65 0.0K
13:48 2,235.06 2,235.06 2,235.06 2,235.06 0.0K
13:50 2,235.52 2,235.52 2,235.52 2,235.52 0.0K
13:53 2,235.25 2,235.25 2,235.25 2,235.25 0.0K
13:54 2,235.13 2,235.13 2,235.13 2,235.13 0.0K
13:55 2,234.93 2,234.93 2,234.93 2,234.93 0.0K
14:00 2,235.22 2,235.22 2,235.22 2,235.22 0.0K
14:02 2,236.41 2,236.41 2,236.41 2,236.41 0.0K
14:03 2,237.29 2,237.29 2,237.29 2,237.29 0.0K
14:15 2,238.05 2,238.05 2,238.05 2,238.05 0.0K
14:16 2,237.46 2,237.46 2,237.46 2,237.46 0.0K
14:19 2,237.75 2,237.75 2,237.75 2,237.75 0.0K
14:20 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
14:21 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
14:27 2,236.27 2,236.27 2,236.27 2,236.27 0.0K
14:28 2,233.50 2,233.50 2,233.50 2,233.50 0.0K
14:30 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
14:31 2,234.31 2,234.31 2,234.31 2,234.31 0.0K
14:34 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
14:36 2,233.12 2,233.12 2,233.12 2,233.12 0.0K
14:37 2,233.03 2,233.03 2,233.03 2,233.03 0.0K
14:38 2,233.32 2,233.32 2,233.32 2,233.32 0.0K
14:39 2,233.41 2,233.41 2,233.41 2,233.41 0.0K
14:41 2,233.61 2,233.61 2,233.61 2,233.61 0.0K
14:44 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
14:47 2,231.97 2,231.97 2,231.97 2,231.97 0.0K
14:48 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
14:51 2,231.84 2,231.84 2,231.84 2,231.84 0.0K
14:53 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
14:56 2,231.97 2,231.97 2,231.97 2,231.97 0.0K
14:57 2,232.16 2,232.16 2,232.16 2,232.16 0.0K
14:59 2,231.39 2,231.39 2,231.39 2,231.39 0.0K
15:00 2,231.68 2,231.68 2,231.68 2,231.68 0.0K
15:02 2,232.86 2,232.86 2,232.86 2,232.86 0.0K
15:05 2,232.57 2,232.57 2,232.57 2,232.57 0.0K
15:06 2,231.65 2,231.65 2,231.65 2,231.65 0.0K
15:07 2,231.42 2,231.42 2,231.42 2,231.42 0.0K
15:10 2,231.62 2,231.62 2,231.62 2,231.62 0.0K
15:11 2,232.26 2,232.26 2,232.26 2,232.26 0.0K
15:14 2,231.34 2,231.34 2,231.34 2,231.34 0.0K
15:19 2,231.94 2,231.94 2,231.94 2,231.94 0.0K
15:22 2,231.48 2,231.48 2,231.48 2,231.48 0.0K
15:25 2,231.67 2,231.67 2,231.67 2,231.67 0.0K
15:26 2,232.25 2,232.25 2,232.25 2,232.25 0.0K
15:27 2,232.02 2,232.02 2,232.02 2,232.02 0.0K
15:28 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
15:32 2,232.47 2,232.47 2,232.47 2,232.47 0.0K
15:33 2,232.01 2,232.01 2,232.01 2,232.01 0.0K
15:34 2,230.48 2,230.48 2,230.48 2,230.48 0.0K
15:36 2,229.60 2,229.60 2,229.60 2,229.60 0.0K
15:37 2,229.01 2,229.01 2,229.01 2,229.01 0.0K
15:40 2,229.67 2,229.67 2,229.67 2,229.67 0.0K
15:41 2,230.55 2,230.55 2,230.55 2,230.55 0.0K
15:42 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
15:44 2,231.73 2,231.73 2,231.73 2,231.73 0.0K
15:45 2,231.14 2,231.14 2,231.14 2,231.14 0.0K
15:46 2,232.09 2,232.09 2,232.09 2,232.09 0.0K
15:47 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
15:48 2,232.09 2,232.09 2,232.09 2,232.09 0.0K
15:50 2,232.68 2,232.68 2,232.68 2,232.68 0.0K
15:51 2,232.64 2,232.64 2,232.64 2,232.64 0.0K
15:53 2,232.94 2,232.94 2,232.94 2,232.94 0.0K
15:54 2,232.35 2,232.35 2,232.35 2,232.35 0.0K
15:57 2,231.75 2,231.75 2,231.75 2,231.75 0.0K
15:58 2,232.90 2,232.90 2,232.90 2,232.90 0.0K
16:00 2,233.49 2,233.49 2,233.49 2,233.49 0.0K
16:02 2,232.31 2,232.31 2,232.31 2,232.31 0.0K
16:04 2,231.43 2,231.43 2,231.43 2,231.43 0.0K
16:06 2,232.30 2,232.30 2,232.30 2,232.30 0.0K
16:07 2,231.71 2,231.71 2,231.71 2,231.71 0.0K
16:08 2,228.34 2,228.34 2,228.34 2,228.34 0.0K
16:09 2,228.57 2,228.57 2,228.57 2,228.57 0.0K
16:10 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
16:11 2,228.87 2,228.87 2,228.87 2,228.87 0.0K
16:12 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
16:15 2,227.69 2,227.69 2,227.69 2,227.69 0.0K
16:16 2,228.87 2,228.87 2,228.87 2,228.87 0.0K
16:17 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
16:18 2,227.99 2,227.99 2,227.99 2,227.99 0.0K
16:19 2,228.28 2,228.28 2,228.28 2,228.28 0.0K
16:20 2,227.85 2,227.85 2,227.85 2,227.85 0.0K
16:21 2,227.56 2,227.56 2,227.56 2,227.56 0.0K
16:22 2,225.15 2,225.15 2,225.15 2,225.15 0.0K
16:23 2,223.68 2,223.68 2,223.68 2,223.68 0.0K
16:24 2,224.23 2,224.23 2,224.23 2,224.23 0.0K
16:25 2,226.05 2,226.05 2,226.05 2,226.05 0.0K
16:26 2,225.88 2,225.88 2,225.88 2,225.88 0.0K
16:27 2,226.47 2,226.47 2,226.47 2,226.47 0.0K
16:28 2,227.05 2,227.05 2,227.05 2,227.05 0.0K
16:29 2,226.20 2,226.20 2,226.20 2,226.20 0.0K
16:30 2,222.90 2,222.90 2,222.90 2,222.90 0.0K
16:31 2,222.08 2,222.08 2,222.08 2,222.08 0.0K
16:33 2,222.04 2,222.04 2,222.04 2,222.04 0.0K
16:35 2,224.10 2,224.10 2,224.10 2,224.10 0.0K
16:36 2,223.87 2,223.87 2,223.87 2,223.87 0.0K
16:37 2,224.98 2,224.98 2,224.98 2,224.98 0.0K
16:38 2,226.22 2,226.22 2,226.22 2,226.22 0.0K
16:39 2,224.98 2,224.98 2,224.98 2,224.98 0.0K
16:40 2,226.81 2,226.81 2,226.81 2,226.81 0.0K
16:41 2,226.22 2,226.22 2,226.22 2,226.22 0.0K
16:42 2,223.51 2,223.51 2,223.51 2,223.51 0.0K
16:43 2,223.59 2,223.59 2,223.59 2,223.59 0.0K
16:44 2,224.18 2,224.18 2,224.18 2,224.18 0.0K
16:45 2,223.13 2,223.13 2,223.13 2,223.13 0.0K
16:46 2,222.25 2,222.25 2,222.25 2,222.25 0.0K
16:47 2,222.21 2,222.21 2,222.21 2,222.21 0.0K
16:48 2,223.28 2,223.28 2,223.28 2,223.28 0.0K
16:49 2,223.97 2,223.97 2,223.97 2,223.97 0.0K
16:50 2,224.17 2,224.17 2,224.17 2,224.17 0.0K
16:51 2,223.57 2,223.57 2,223.57 2,223.57 0.0K
16:52 2,223.38 2,223.38 2,223.38 2,223.38 0.0K
16:53 2,223.96 2,223.96 2,223.96 2,223.96 0.0K
16:54 2,224.55 2,224.55 2,224.55 2,224.55 0.0K
16:55 2,224.77 2,224.77 2,224.77 2,224.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available