Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,228.61 2,228.61 2,228.61 2,228.61 0.0K
09:01 2,226.76 2,226.76 2,226.76 2,226.76 0.0K
09:03 2,226.95 2,226.95 2,226.95 2,226.95 0.0K
09:04 2,228.49 2,228.49 2,228.49 2,228.49 0.0K
09:06 2,228.55 2,228.55 2,228.55 2,228.55 0.0K
09:07 2,240.58 2,240.58 2,240.58 2,240.58 0.0K
09:08 2,240.38 2,240.38 2,240.38 2,240.38 0.0K
09:09 2,239.21 2,239.21 2,239.21 2,239.21 0.0K
09:10 2,238.62 2,238.62 2,238.62 2,238.62 0.0K
09:11 2,237.43 2,237.43 2,237.43 2,237.43 0.0K
09:12 2,233.71 2,233.71 2,233.71 2,233.71 0.0K
09:13 2,233.48 2,233.48 2,233.48 2,233.48 0.0K
09:14 2,233.25 2,233.25 2,233.25 2,233.25 0.0K
09:15 2,231.45 2,231.45 2,231.45 2,231.45 0.0K
09:16 2,228.05 2,228.05 2,228.05 2,228.05 0.0K
09:17 2,226.23 2,226.23 2,226.23 2,226.23 0.0K
09:18 2,225.64 2,225.64 2,225.64 2,225.64 0.0K
09:19 2,225.81 2,225.81 2,225.81 2,225.81 0.0K
09:22 2,224.97 2,224.97 2,224.97 2,224.97 0.0K
09:25 2,226.15 2,226.15 2,226.15 2,226.15 0.0K
09:26 2,230.92 2,230.92 2,230.92 2,230.92 0.0K
09:27 2,231.02 2,231.02 2,231.02 2,231.02 0.0K
09:28 2,230.83 2,230.83 2,230.83 2,230.83 0.0K
09:29 2,230.46 2,230.46 2,230.46 2,230.46 0.0K
09:30 2,230.75 2,230.75 2,230.75 2,230.75 0.0K
09:31 2,230.24 2,230.24 2,230.24 2,230.24 0.0K
09:32 2,230.37 2,230.37 2,230.37 2,230.37 0.0K
09:33 2,230.67 2,230.67 2,230.67 2,230.67 0.0K
09:35 2,229.78 2,229.78 2,229.78 2,229.78 0.0K
09:37 2,229.25 2,229.25 2,229.25 2,229.25 0.0K
09:38 2,229.83 2,229.83 2,229.83 2,229.83 0.0K
09:39 2,230.06 2,230.06 2,230.06 2,230.06 0.0K
09:40 2,230.64 2,230.64 2,230.64 2,230.64 0.0K
09:41 2,230.87 2,230.87 2,230.87 2,230.87 0.0K
09:42 2,235.01 2,235.01 2,235.01 2,235.01 0.0K
09:44 2,233.81 2,233.81 2,233.81 2,233.81 0.0K
09:45 2,234.00 2,234.00 2,234.00 2,234.00 0.0K
09:46 2,232.82 2,232.82 2,232.82 2,232.82 0.0K
09:49 2,231.13 2,231.13 2,231.13 2,231.13 0.0K
09:50 2,229.66 2,229.66 2,229.66 2,229.66 0.0K
09:53 2,228.78 2,228.78 2,228.78 2,228.78 0.0K
09:54 2,228.77 2,228.77 2,228.77 2,228.77 0.0K
09:55 2,232.22 2,232.22 2,232.22 2,232.22 0.0K
09:56 2,232.34 2,232.34 2,232.34 2,232.34 0.0K
10:01 2,234.12 2,234.12 2,234.12 2,234.12 0.0K
10:03 2,235.30 2,235.30 2,235.30 2,235.30 0.0K
10:04 2,237.06 2,237.06 2,237.06 2,237.06 0.0K
10:09 2,240.12 2,240.12 2,240.12 2,240.12 0.0K
10:10 2,240.35 2,240.35 2,240.35 2,240.35 0.0K
10:14 2,240.94 2,240.94 2,240.94 2,240.94 0.0K
10:15 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
10:18 2,243.00 2,243.00 2,243.00 2,243.00 0.0K
10:19 2,243.59 2,243.59 2,243.59 2,243.59 0.0K
10:23 2,243.82 2,243.82 2,243.82 2,243.82 0.0K
10:26 2,244.41 2,244.41 2,244.41 2,244.41 0.0K
10:28 2,245.00 2,245.00 2,245.00 2,245.00 0.0K
10:29 2,244.77 2,244.77 2,244.77 2,244.77 0.0K
10:31 2,244.74 2,244.74 2,244.74 2,244.74 0.0K
10:32 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
10:33 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
10:35 2,245.33 2,245.33 2,245.33 2,245.33 0.0K
10:36 2,245.91 2,245.91 2,245.91 2,245.91 0.0K
10:38 2,249.57 2,249.57 2,249.57 2,249.57 0.0K
10:39 2,249.87 2,249.87 2,249.87 2,249.87 0.0K
10:40 2,249.48 2,249.48 2,249.48 2,249.48 0.0K
10:41 2,251.39 2,251.39 2,251.39 2,251.39 0.0K
10:43 2,251.03 2,251.03 2,251.03 2,251.03 0.0K
10:45 2,252.22 2,252.22 2,252.22 2,252.22 0.0K
10:47 2,252.81 2,252.81 2,252.81 2,252.81 0.0K
10:49 2,253.10 2,253.10 2,253.10 2,253.10 0.0K
10:50 2,252.87 2,252.87 2,252.87 2,252.87 0.0K
10:52 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
10:58 2,252.84 2,252.84 2,252.84 2,252.84 0.0K
10:59 2,258.62 2,258.62 2,258.62 2,258.62 0.0K
11:00 2,258.04 2,258.04 2,258.04 2,258.04 0.0K
11:03 2,257.75 2,257.75 2,257.75 2,257.75 0.0K
11:04 2,255.91 2,255.91 2,255.91 2,255.91 0.0K
11:05 2,256.27 2,256.27 2,256.27 2,256.27 0.0K
11:06 2,255.31 2,255.31 2,255.31 2,255.31 0.0K
11:10 2,255.90 2,255.90 2,255.90 2,255.90 0.0K
11:11 2,254.74 2,254.74 2,254.74 2,254.74 0.0K
11:12 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
11:14 2,254.93 2,254.93 2,254.93 2,254.93 0.0K
11:16 2,256.46 2,256.46 2,256.46 2,256.46 0.0K
11:17 2,256.23 2,256.23 2,256.23 2,256.23 0.0K
11:20 2,256.46 2,256.46 2,256.46 2,256.46 0.0K
11:21 2,256.63 2,256.63 2,256.63 2,256.63 0.0K
11:22 2,256.86 2,256.86 2,256.86 2,256.86 0.0K
11:23 2,256.63 2,256.63 2,256.63 2,256.63 0.0K
11:26 2,256.92 2,256.92 2,256.92 2,256.92 0.0K
11:27 2,256.34 2,256.34 2,256.34 2,256.34 0.0K
11:33 2,257.22 2,257.22 2,257.22 2,257.22 0.0K
11:34 2,256.93 2,256.93 2,256.93 2,256.93 0.0K
11:35 2,256.34 2,256.34 2,256.34 2,256.34 0.0K
11:36 2,256.64 2,256.64 2,256.64 2,256.64 0.0K
11:39 2,256.29 2,256.29 2,256.29 2,256.29 0.0K
11:42 2,255.99 2,255.99 2,255.99 2,255.99 0.0K
11:43 2,256.66 2,256.66 2,256.66 2,256.66 0.0K
11:44 2,256.89 2,256.89 2,256.89 2,256.89 0.0K
11:45 2,255.42 2,255.42 2,255.42 2,255.42 0.0K
11:47 2,256.01 2,256.01 2,256.01 2,256.01 0.0K
11:51 2,255.72 2,255.72 2,255.72 2,255.72 0.0K
11:52 2,255.95 2,255.95 2,255.95 2,255.95 0.0K
11:53 2,256.41 2,256.41 2,256.41 2,256.41 0.0K
11:57 2,256.12 2,256.12 2,256.12 2,256.12 0.0K
11:59 2,257.00 2,257.00 2,257.00 2,257.00 0.0K
12:00 2,257.30 2,257.30 2,257.30 2,257.30 0.0K
12:01 2,256.12 2,256.12 2,256.12 2,256.12 0.0K
12:02 2,256.53 2,256.53 2,256.53 2,256.53 0.0K
12:03 2,255.29 2,255.29 2,255.29 2,255.29 0.0K
12:04 2,255.21 2,255.21 2,255.21 2,255.21 0.0K
12:06 2,255.80 2,255.80 2,255.80 2,255.80 0.0K
12:09 2,256.38 2,256.38 2,256.38 2,256.38 0.0K
12:10 2,256.15 2,256.15 2,256.15 2,256.15 0.0K
12:12 2,256.70 2,256.70 2,256.70 2,256.70 0.0K
12:13 2,256.11 2,256.11 2,256.11 2,256.11 0.0K
12:15 2,256.02 2,256.02 2,256.02 2,256.02 0.0K
12:16 2,255.96 2,255.96 2,255.96 2,255.96 0.0K
12:17 2,255.37 2,255.37 2,255.37 2,255.37 0.0K
12:19 2,254.78 2,254.78 2,254.78 2,254.78 0.0K
12:21 2,254.49 2,254.49 2,254.49 2,254.49 0.0K
12:22 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
12:23 2,253.31 2,253.31 2,253.31 2,253.31 0.0K
12:24 2,253.90 2,253.90 2,253.90 2,253.90 0.0K
12:28 2,250.17 2,250.17 2,250.17 2,250.17 0.0K
12:29 2,249.59 2,249.59 2,249.59 2,249.59 0.0K
12:35 2,249.55 2,249.55 2,249.55 2,249.55 0.0K
12:39 2,252.93 2,252.93 2,252.93 2,252.93 0.0K
12:41 2,254.11 2,254.11 2,254.11 2,254.11 0.0K
12:43 2,254.31 2,254.31 2,254.31 2,254.31 0.0K
12:44 2,254.90 2,254.90 2,254.90 2,254.90 0.0K
12:45 2,254.31 2,254.31 2,254.31 2,254.31 0.0K
12:51 2,253.72 2,253.72 2,253.72 2,253.72 0.0K
12:52 2,253.12 2,253.12 2,253.12 2,253.12 0.0K
12:53 2,252.53 2,252.53 2,252.53 2,252.53 0.0K
12:56 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
12:58 2,252.80 2,252.80 2,252.80 2,252.80 0.0K
12:59 2,253.78 2,253.78 2,253.78 2,253.78 0.0K
13:01 2,253.49 2,253.49 2,253.49 2,253.49 0.0K
13:02 2,253.06 2,253.06 2,253.06 2,253.06 0.0K
13:03 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
13:05 2,251.82 2,251.82 2,251.82 2,251.82 0.0K
13:06 2,251.53 2,251.53 2,251.53 2,251.53 0.0K
13:08 2,251.76 2,251.76 2,251.76 2,251.76 0.0K
13:10 2,249.70 2,249.70 2,249.70 2,249.70 0.0K
13:15 2,249.31 2,249.31 2,249.31 2,249.31 0.0K
13:20 2,248.85 2,248.85 2,248.85 2,248.85 0.0K
13:24 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
13:34 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
13:37 2,248.76 2,248.76 2,248.76 2,248.76 0.0K
13:38 2,249.05 2,249.05 2,249.05 2,249.05 0.0K
13:41 2,250.36 2,250.36 2,250.36 2,250.36 0.0K
13:45 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
13:48 2,252.19 2,252.19 2,252.19 2,252.19 0.0K
13:49 2,251.90 2,251.90 2,251.90 2,251.90 0.0K
13:50 2,252.27 2,252.27 2,252.27 2,252.27 0.0K
13:53 2,251.87 2,251.87 2,251.87 2,251.87 0.0K
13:54 2,252.16 2,252.16 2,252.16 2,252.16 0.0K
13:58 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
13:59 2,253.27 2,253.27 2,253.27 2,253.27 0.0K
14:00 2,252.69 2,252.69 2,252.69 2,252.69 0.0K
14:01 2,252.00 2,252.00 2,252.00 2,252.00 0.0K
14:03 2,253.18 2,253.18 2,253.18 2,253.18 0.0K
14:05 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
14:06 2,253.38 2,253.38 2,253.38 2,253.38 0.0K
14:07 2,252.79 2,252.79 2,252.79 2,252.79 0.0K
14:08 2,253.60 2,253.60 2,253.60 2,253.60 0.0K
14:15 2,253.01 2,253.01 2,253.01 2,253.01 0.0K
14:16 2,252.72 2,252.72 2,252.72 2,252.72 0.0K
14:17 2,252.43 2,252.43 2,252.43 2,252.43 0.0K
14:21 2,253.21 2,253.21 2,253.21 2,253.21 0.0K
14:25 2,253.67 2,253.67 2,253.67 2,253.67 0.0K
14:27 2,253.76 2,253.76 2,253.76 2,253.76 0.0K
14:28 2,252.97 2,252.97 2,252.97 2,252.97 0.0K
14:29 2,253.56 2,253.56 2,253.56 2,253.56 0.0K
14:30 2,253.85 2,253.85 2,253.85 2,253.85 0.0K
14:33 2,253.65 2,253.65 2,253.65 2,253.65 0.0K
14:39 2,254.17 2,254.17 2,254.17 2,254.17 0.0K
14:41 2,254.77 2,254.77 2,254.77 2,254.77 0.0K
14:42 2,254.47 2,254.47 2,254.47 2,254.47 0.0K
14:43 2,254.52 2,254.52 2,254.52 2,254.52 0.0K
14:45 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
14:48 2,254.46 2,254.46 2,254.46 2,254.46 0.0K
14:51 2,253.54 2,253.54 2,253.54 2,253.54 0.0K
14:52 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
14:53 2,252.75 2,252.75 2,252.75 2,252.75 0.0K
14:55 2,253.21 2,253.21 2,253.21 2,253.21 0.0K
14:56 2,255.69 2,255.69 2,255.69 2,255.69 0.0K
14:57 2,256.28 2,256.28 2,256.28 2,256.28 0.0K
14:59 2,256.87 2,256.87 2,256.87 2,256.87 0.0K
15:01 2,257.10 2,257.10 2,257.10 2,257.10 0.0K
15:05 2,254.04 2,254.04 2,254.04 2,254.04 0.0K
15:06 2,253.45 2,253.45 2,253.45 2,253.45 0.0K
15:07 2,252.62 2,252.62 2,252.62 2,252.62 0.0K
15:11 2,252.23 2,252.23 2,252.23 2,252.23 0.0K
15:12 2,251.65 2,251.65 2,251.65 2,251.65 0.0K
15:13 2,250.47 2,250.47 2,250.47 2,250.47 0.0K
15:21 2,250.24 2,250.24 2,250.24 2,250.24 0.0K
15:22 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
15:23 2,249.04 2,249.04 2,249.04 2,249.04 0.0K
15:24 2,249.33 2,249.33 2,249.33 2,249.33 0.0K
15:27 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
15:29 2,249.64 2,249.64 2,249.64 2,249.64 0.0K
15:30 2,250.19 2,250.19 2,250.19 2,250.19 0.0K
15:33 2,250.58 2,250.58 2,250.58 2,250.58 0.0K
15:34 2,248.52 2,248.52 2,248.52 2,248.52 0.0K
15:35 2,249.12 2,249.12 2,249.12 2,249.12 0.0K
15:37 2,247.45 2,247.45 2,247.45 2,247.45 0.0K
15:39 2,246.85 2,246.85 2,246.85 2,246.85 0.0K
15:40 2,246.27 2,246.27 2,246.27 2,246.27 0.0K
15:41 2,247.14 2,247.14 2,247.14 2,247.14 0.0K
15:42 2,245.68 2,245.68 2,245.68 2,245.68 0.0K
15:44 2,245.09 2,245.09 2,245.09 2,245.09 0.0K
15:45 2,243.27 2,243.27 2,243.27 2,243.27 0.0K
15:46 2,242.22 2,242.22 2,242.22 2,242.22 0.0K
15:47 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
15:48 2,240.16 2,240.16 2,240.16 2,240.16 0.0K
15:49 2,239.87 2,239.87 2,239.87 2,239.87 0.0K
15:50 2,241.36 2,241.36 2,241.36 2,241.36 0.0K
15:52 2,240.60 2,240.60 2,240.60 2,240.60 0.0K
15:53 2,241.19 2,241.19 2,241.19 2,241.19 0.0K
15:54 2,242.06 2,242.06 2,242.06 2,242.06 0.0K
15:55 2,243.83 2,243.83 2,243.83 2,243.83 0.0K
15:56 2,243.18 2,243.18 2,243.18 2,243.18 0.0K
15:57 2,242.36 2,242.36 2,242.36 2,242.36 0.0K
15:58 2,242.40 2,242.40 2,242.40 2,242.40 0.0K
16:00 2,243.85 2,243.85 2,243.85 2,243.85 0.0K
16:02 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
16:03 2,244.74 2,244.74 2,244.74 2,244.74 0.0K
16:04 2,244.69 2,244.69 2,244.69 2,244.69 0.0K
16:07 2,245.27 2,245.27 2,245.27 2,245.27 0.0K
16:08 2,245.87 2,245.87 2,245.87 2,245.87 0.0K
16:09 2,245.27 2,245.27 2,245.27 2,245.27 0.0K
16:11 2,243.97 2,243.97 2,243.97 2,243.97 0.0K
16:12 2,244.50 2,244.50 2,244.50 2,244.50 0.0K
16:13 2,244.21 2,244.21 2,244.21 2,244.21 0.0K
16:14 2,244.01 2,244.01 2,244.01 2,244.01 0.0K
16:16 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
16:17 2,246.08 2,246.08 2,246.08 2,246.08 0.0K
16:18 2,244.90 2,244.90 2,244.90 2,244.90 0.0K
16:19 2,245.19 2,245.19 2,245.19 2,245.19 0.0K
16:20 2,245.49 2,245.49 2,245.49 2,245.49 0.0K
16:21 2,245.78 2,245.78 2,245.78 2,245.78 0.0K
16:22 2,246.37 2,246.37 2,246.37 2,246.37 0.0K
16:23 2,246.41 2,246.41 2,246.41 2,246.41 0.0K
16:24 2,246.12 2,246.12 2,246.12 2,246.12 0.0K
16:25 2,245.82 2,245.82 2,245.82 2,245.82 0.0K
16:26 2,246.21 2,246.21 2,246.21 2,246.21 0.0K
16:27 2,246.17 2,246.17 2,246.17 2,246.17 0.0K
16:29 2,246.40 2,246.40 2,246.40 2,246.40 0.0K
16:31 2,245.36 2,245.36 2,245.36 2,245.36 0.0K
16:33 2,245.07 2,245.07 2,245.07 2,245.07 0.0K
16:34 2,244.48 2,244.48 2,244.48 2,244.48 0.0K
16:36 2,243.96 2,243.96 2,243.96 2,243.96 0.0K
16:37 2,244.26 2,244.26 2,244.26 2,244.26 0.0K
16:38 2,244.55 2,244.55 2,244.55 2,244.55 0.0K
16:39 2,244.00 2,244.00 2,244.00 2,244.00 0.0K
16:43 2,242.82 2,242.82 2,242.82 2,242.82 0.0K
16:44 2,242.90 2,242.90 2,242.90 2,242.90 0.0K
16:45 2,244.07 2,244.07 2,244.07 2,244.07 0.0K
16:46 2,243.48 2,243.48 2,243.48 2,243.48 0.0K
16:48 2,245.45 2,245.45 2,245.45 2,245.45 0.0K
16:50 2,245.06 2,245.06 2,245.06 2,245.06 0.0K
16:51 2,244.87 2,244.87 2,244.87 2,244.87 0.0K
16:52 2,245.26 2,245.26 2,245.26 2,245.26 0.0K
16:53 2,244.15 2,244.15 2,244.15 2,244.15 0.0K
16:54 2,245.03 2,245.03 2,245.03 2,245.03 0.0K
16:55 2,245.31 2,245.31 2,245.31 2,245.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available