Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,257.61 2,257.61 2,257.61 2,257.61 0.0K
09:01 2,256.85 2,256.85 2,256.85 2,256.85 0.0K
09:02 2,254.23 2,254.23 2,254.23 2,254.23 0.0K
09:03 2,240.91 2,240.91 2,240.91 2,240.91 0.0K
09:04 2,240.68 2,240.68 2,240.68 2,240.68 0.0K
09:05 2,241.27 2,241.27 2,241.27 2,241.27 0.0K
09:06 2,239.88 2,239.88 2,239.88 2,239.88 0.0K
09:07 2,238.10 2,238.10 2,238.10 2,238.10 0.0K
09:10 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
09:11 2,237.85 2,237.85 2,237.85 2,237.85 0.0K
09:12 2,237.39 2,237.39 2,237.39 2,237.39 0.0K
09:13 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
09:14 2,238.49 2,238.49 2,238.49 2,238.49 0.0K
09:15 2,236.87 2,236.87 2,236.87 2,236.87 0.0K
09:16 2,236.67 2,236.67 2,236.67 2,236.67 0.0K
09:17 2,237.72 2,237.72 2,237.72 2,237.72 0.0K
09:18 2,239.10 2,239.10 2,239.10 2,239.10 0.0K
09:19 2,238.87 2,238.87 2,238.87 2,238.87 0.0K
09:20 2,240.03 2,240.03 2,240.03 2,240.03 0.0K
09:22 2,241.44 2,241.44 2,241.44 2,241.44 0.0K
09:23 2,241.15 2,241.15 2,241.15 2,241.15 0.0K
09:24 2,241.02 2,241.02 2,241.02 2,241.02 0.0K
09:25 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
09:26 2,240.79 2,240.79 2,240.79 2,240.79 0.0K
09:27 2,241.08 2,241.08 2,241.08 2,241.08 0.0K
09:28 2,241.67 2,241.67 2,241.67 2,241.67 0.0K
09:29 2,241.90 2,241.90 2,241.90 2,241.90 0.0K
09:30 2,241.67 2,241.67 2,241.67 2,241.67 0.0K
09:31 2,242.17 2,242.17 2,242.17 2,242.17 0.0K
09:32 2,243.65 2,243.65 2,243.65 2,243.65 0.0K
09:33 2,242.97 2,242.97 2,242.97 2,242.97 0.0K
09:34 2,243.19 2,243.19 2,243.19 2,243.19 0.0K
09:35 2,242.28 2,242.28 2,242.28 2,242.28 0.0K
09:36 2,241.69 2,241.69 2,241.69 2,241.69 0.0K
09:38 2,241.49 2,241.49 2,241.49 2,241.49 0.0K
09:40 2,241.95 2,241.95 2,241.95 2,241.95 0.0K
09:41 2,241.03 2,241.03 2,241.03 2,241.03 0.0K
09:42 2,240.16 2,240.16 2,240.16 2,240.16 0.0K
09:43 2,239.93 2,239.93 2,239.93 2,239.93 0.0K
09:44 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
09:45 2,240.42 2,240.42 2,240.42 2,240.42 0.0K
09:46 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
09:47 2,241.17 2,241.17 2,241.17 2,241.17 0.0K
09:50 2,240.49 2,240.49 2,240.49 2,240.49 0.0K
09:52 2,240.20 2,240.20 2,240.20 2,240.20 0.0K
09:53 2,240.65 2,240.65 2,240.65 2,240.65 0.0K
09:56 2,240.88 2,240.88 2,240.88 2,240.88 0.0K
09:58 2,240.59 2,240.59 2,240.59 2,240.59 0.0K
09:59 2,238.66 2,238.66 2,238.66 2,238.66 0.0K
10:00 2,240.62 2,240.62 2,240.62 2,240.62 0.0K
10:01 2,240.23 2,240.23 2,240.23 2,240.23 0.0K
10:02 2,239.71 2,239.71 2,239.71 2,239.71 0.0K
10:04 2,240.00 2,240.00 2,240.00 2,240.00 0.0K
10:06 2,239.84 2,239.84 2,239.84 2,239.84 0.0K
10:07 2,240.13 2,240.13 2,240.13 2,240.13 0.0K
10:08 2,238.43 2,238.43 2,238.43 2,238.43 0.0K
10:09 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
10:12 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
10:13 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
10:14 2,237.38 2,237.38 2,237.38 2,237.38 0.0K
10:16 2,236.53 2,236.53 2,236.53 2,236.53 0.0K
10:17 2,236.92 2,236.92 2,236.92 2,236.92 0.0K
10:19 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
10:20 2,238.14 2,238.14 2,238.14 2,238.14 0.0K
10:21 2,238.26 2,238.26 2,238.26 2,238.26 0.0K
10:23 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
10:24 2,238.04 2,238.04 2,238.04 2,238.04 0.0K
10:27 2,238.59 2,238.59 2,238.59 2,238.59 0.0K
10:28 2,240.39 2,240.39 2,240.39 2,240.39 0.0K
10:30 2,242.17 2,242.17 2,242.17 2,242.17 0.0K
10:31 2,240.98 2,240.98 2,240.98 2,240.98 0.0K
10:32 2,239.55 2,239.55 2,239.55 2,239.55 0.0K
10:34 2,240.59 2,240.59 2,240.59 2,240.59 0.0K
10:36 2,241.18 2,241.18 2,241.18 2,241.18 0.0K
10:38 2,239.99 2,239.99 2,239.99 2,239.99 0.0K
10:39 2,239.76 2,239.76 2,239.76 2,239.76 0.0K
10:40 2,239.60 2,239.60 2,239.60 2,239.60 0.0K
10:41 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
10:42 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
10:43 2,239.66 2,239.66 2,239.66 2,239.66 0.0K
10:45 2,239.07 2,239.07 2,239.07 2,239.07 0.0K
10:47 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
10:48 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
10:50 2,240.37 2,240.37 2,240.37 2,240.37 0.0K
10:51 2,236.43 2,236.43 2,236.43 2,236.43 0.0K
10:53 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
10:55 2,236.59 2,236.59 2,236.59 2,236.59 0.0K
10:57 2,235.40 2,235.40 2,235.40 2,235.40 0.0K
10:59 2,237.17 2,237.17 2,237.17 2,237.17 0.0K
11:01 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
11:06 2,236.43 2,236.43 2,236.43 2,236.43 0.0K
11:07 2,237.02 2,237.02 2,237.02 2,237.02 0.0K
11:10 2,236.14 2,236.14 2,236.14 2,236.14 0.0K
11:16 2,236.22 2,236.22 2,236.22 2,236.22 0.0K
11:17 2,236.22 2,236.22 2,236.22 2,236.22 0.0K
11:18 2,237.10 2,237.10 2,237.10 2,237.10 0.0K
11:19 2,237.68 2,237.68 2,237.68 2,237.68 0.0K
11:20 2,238.85 2,238.85 2,238.85 2,238.85 0.0K
11:24 2,239.21 2,239.21 2,239.21 2,239.21 0.0K
11:26 2,240.09 2,240.09 2,240.09 2,240.09 0.0K
11:27 2,240.98 2,240.98 2,240.98 2,240.98 0.0K
11:28 2,242.53 2,242.53 2,242.53 2,242.53 0.0K
11:30 2,242.24 2,242.24 2,242.24 2,242.24 0.0K
11:32 2,241.65 2,241.65 2,241.65 2,241.65 0.0K
11:37 2,241.87 2,241.87 2,241.87 2,241.87 0.0K
11:41 2,241.52 2,241.52 2,241.52 2,241.52 0.0K
11:42 2,240.94 2,240.94 2,240.94 2,240.94 0.0K
11:44 2,241.52 2,241.52 2,241.52 2,241.52 0.0K
11:47 2,240.71 2,240.71 2,240.71 2,240.71 0.0K
11:48 2,240.42 2,240.42 2,240.42 2,240.42 0.0K
11:49 2,241.21 2,241.21 2,241.21 2,241.21 0.0K
11:50 2,242.98 2,242.98 2,242.98 2,242.98 0.0K
11:52 2,241.21 2,241.21 2,241.21 2,241.21 0.0K
11:55 2,240.63 2,240.63 2,240.63 2,240.63 0.0K
11:57 2,240.92 2,240.92 2,240.92 2,240.92 0.0K
11:58 2,240.27 2,240.27 2,240.27 2,240.27 0.0K
12:00 2,240.72 2,240.72 2,240.72 2,240.72 0.0K
12:01 2,240.14 2,240.14 2,240.14 2,240.14 0.0K
12:02 2,239.88 2,239.88 2,239.88 2,239.88 0.0K
12:03 2,240.18 2,240.18 2,240.18 2,240.18 0.0K
12:04 2,240.77 2,240.77 2,240.77 2,240.77 0.0K
12:05 2,241.06 2,241.06 2,241.06 2,241.06 0.0K
12:06 2,240.84 2,240.84 2,240.84 2,240.84 0.0K
12:09 2,241.52 2,241.52 2,241.52 2,241.52 0.0K
12:10 2,242.12 2,242.12 2,242.12 2,242.12 0.0K
12:11 2,242.41 2,242.41 2,242.41 2,242.41 0.0K
12:12 2,241.62 2,241.62 2,241.62 2,241.62 0.0K
12:17 2,241.33 2,241.33 2,241.33 2,241.33 0.0K
12:19 2,242.45 2,242.45 2,242.45 2,242.45 0.0K
12:20 2,243.63 2,243.63 2,243.63 2,243.63 0.0K
12:21 2,243.73 2,243.73 2,243.73 2,243.73 0.0K
12:22 2,244.38 2,244.38 2,244.38 2,244.38 0.0K
12:23 2,244.44 2,244.44 2,244.44 2,244.44 0.0K
12:27 2,244.15 2,244.15 2,244.15 2,244.15 0.0K
12:29 2,245.93 2,245.93 2,245.93 2,245.93 0.0K
12:31 2,249.06 2,249.06 2,249.06 2,249.06 0.0K
12:33 2,249.36 2,249.36 2,249.36 2,249.36 0.0K
12:34 2,248.77 2,248.77 2,248.77 2,248.77 0.0K
12:36 2,250.41 2,250.41 2,250.41 2,250.41 0.0K
12:37 2,250.12 2,250.12 2,250.12 2,250.12 0.0K
12:40 2,248.94 2,248.94 2,248.94 2,248.94 0.0K
12:41 2,248.65 2,248.65 2,248.65 2,248.65 0.0K
12:42 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
12:43 2,249.53 2,249.53 2,249.53 2,249.53 0.0K
12:44 2,248.95 2,248.95 2,248.95 2,248.95 0.0K
12:47 2,248.56 2,248.56 2,248.56 2,248.56 0.0K
12:48 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
12:49 2,249.18 2,249.18 2,249.18 2,249.18 0.0K
12:50 2,250.36 2,250.36 2,250.36 2,250.36 0.0K
12:52 2,249.67 2,249.67 2,249.67 2,249.67 0.0K
12:54 2,249.45 2,249.45 2,249.45 2,249.45 0.0K
13:00 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
13:01 2,249.83 2,249.83 2,249.83 2,249.83 0.0K
13:03 2,249.25 2,249.25 2,249.25 2,249.25 0.0K
13:04 2,249.22 2,249.22 2,249.22 2,249.22 0.0K
13:06 2,249.58 2,249.58 2,249.58 2,249.58 0.0K
13:07 2,248.99 2,248.99 2,248.99 2,248.99 0.0K
13:08 2,250.88 2,250.88 2,250.88 2,250.88 0.0K
13:11 2,250.20 2,250.20 2,250.20 2,250.20 0.0K
13:12 2,250.39 2,250.39 2,250.39 2,250.39 0.0K
13:13 2,250.62 2,250.62 2,250.62 2,250.62 0.0K
13:14 2,250.03 2,250.03 2,250.03 2,250.03 0.0K
13:15 2,250.61 2,250.61 2,250.61 2,250.61 0.0K
13:18 2,251.29 2,251.29 2,251.29 2,251.29 0.0K
13:21 2,251.75 2,251.75 2,251.75 2,251.75 0.0K
13:24 2,252.94 2,252.94 2,252.94 2,252.94 0.0K
13:26 2,252.74 2,252.74 2,252.74 2,252.74 0.0K
13:27 2,252.35 2,252.35 2,252.35 2,252.35 0.0K
13:30 2,252.64 2,252.64 2,252.64 2,252.64 0.0K
13:38 2,252.18 2,252.18 2,252.18 2,252.18 0.0K
13:42 2,252.76 2,252.76 2,252.76 2,252.76 0.0K
13:46 2,253.55 2,253.55 2,253.55 2,253.55 0.0K
13:51 2,253.34 2,253.34 2,253.34 2,253.34 0.0K
13:52 2,252.76 2,252.76 2,252.76 2,252.76 0.0K
13:54 2,252.47 2,252.47 2,252.47 2,252.47 0.0K
13:57 2,252.76 2,252.76 2,252.76 2,252.76 0.0K
14:00 2,252.37 2,252.37 2,252.37 2,252.37 0.0K
14:01 2,252.56 2,252.56 2,252.56 2,252.56 0.0K
14:02 2,253.37 2,253.37 2,253.37 2,253.37 0.0K
14:03 2,252.98 2,252.98 2,252.98 2,252.98 0.0K
14:04 2,253.21 2,253.21 2,253.21 2,253.21 0.0K
14:05 2,252.92 2,252.92 2,252.92 2,252.92 0.0K
14:13 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
14:14 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
14:15 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
14:17 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
14:21 2,252.01 2,252.01 2,252.01 2,252.01 0.0K
14:23 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
14:24 2,252.89 2,252.89 2,252.89 2,252.89 0.0K
14:26 2,252.60 2,252.60 2,252.60 2,252.60 0.0K
14:29 2,253.20 2,253.20 2,253.20 2,253.20 0.0K
14:33 2,253.13 2,253.13 2,253.13 2,253.13 0.0K
14:35 2,251.95 2,251.95 2,251.95 2,251.95 0.0K
14:36 2,248.99 2,248.99 2,248.99 2,248.99 0.0K
14:38 2,250.18 2,250.18 2,250.18 2,250.18 0.0K
14:40 2,251.61 2,251.61 2,251.61 2,251.61 0.0K
14:41 2,251.38 2,251.38 2,251.38 2,251.38 0.0K
14:43 2,251.69 2,251.69 2,251.69 2,251.69 0.0K
14:44 2,252.28 2,252.28 2,252.28 2,252.28 0.0K
14:45 2,252.05 2,252.05 2,252.05 2,252.05 0.0K
14:48 2,251.88 2,251.88 2,251.88 2,251.88 0.0K
14:49 2,251.65 2,251.65 2,251.65 2,251.65 0.0K
14:51 2,251.07 2,251.07 2,251.07 2,251.07 0.0K
14:52 2,251.36 2,251.36 2,251.36 2,251.36 0.0K
14:57 2,251.59 2,251.59 2,251.59 2,251.59 0.0K
14:58 2,251.79 2,251.79 2,251.79 2,251.79 0.0K
14:59 2,252.02 2,252.02 2,252.02 2,252.02 0.0K
15:00 2,251.43 2,251.43 2,251.43 2,251.43 0.0K
15:01 2,249.95 2,249.95 2,249.95 2,249.95 0.0K
15:02 2,250.24 2,250.24 2,250.24 2,250.24 0.0K
15:03 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:04 2,249.77 2,249.77 2,249.77 2,249.77 0.0K
15:05 2,249.19 2,249.19 2,249.19 2,249.19 0.0K
15:06 2,249.48 2,249.48 2,249.48 2,249.48 0.0K
15:07 2,248.01 2,248.01 2,248.01 2,248.01 0.0K
15:08 2,249.20 2,249.20 2,249.20 2,249.20 0.0K
15:10 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
15:11 2,247.06 2,247.06 2,247.06 2,247.06 0.0K
15:16 2,248.02 2,248.02 2,248.02 2,248.02 0.0K
15:18 2,248.61 2,248.61 2,248.61 2,248.61 0.0K
15:19 2,248.41 2,248.41 2,248.41 2,248.41 0.0K
15:20 2,248.91 2,248.91 2,248.91 2,248.91 0.0K
15:21 2,249.50 2,249.50 2,249.50 2,249.50 0.0K
15:28 2,249.79 2,249.79 2,249.79 2,249.79 0.0K
15:29 2,249.56 2,249.56 2,249.56 2,249.56 0.0K
15:30 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
15:32 2,248.69 2,248.69 2,248.69 2,248.69 0.0K
15:33 2,248.11 2,248.11 2,248.11 2,248.11 0.0K
15:35 2,248.69 2,248.69 2,248.69 2,248.69 0.0K
15:36 2,248.40 2,248.40 2,248.40 2,248.40 0.0K
15:37 2,248.05 2,248.05 2,248.05 2,248.05 0.0K
15:38 2,247.46 2,247.46 2,247.46 2,247.46 0.0K
15:39 2,246.87 2,246.87 2,246.87 2,246.87 0.0K
15:40 2,248.05 2,248.05 2,248.05 2,248.05 0.0K
15:43 2,248.44 2,248.44 2,248.44 2,248.44 0.0K
15:44 2,246.97 2,246.97 2,246.97 2,246.97 0.0K
15:45 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
15:46 2,244.97 2,244.97 2,244.97 2,244.97 0.0K
15:48 2,243.79 2,243.79 2,243.79 2,243.79 0.0K
15:49 2,243.82 2,243.82 2,243.82 2,243.82 0.0K
15:50 2,240.94 2,240.94 2,240.94 2,240.94 0.0K
15:51 2,240.13 2,240.13 2,240.13 2,240.13 0.0K
15:52 2,240.42 2,240.42 2,240.42 2,240.42 0.0K
15:53 2,239.73 2,239.73 2,239.73 2,239.73 0.0K
15:54 2,238.81 2,238.81 2,238.81 2,238.81 0.0K
15:55 2,236.38 2,236.38 2,236.38 2,236.38 0.0K
15:56 2,236.61 2,236.61 2,236.61 2,236.61 0.0K
15:57 2,236.42 2,236.42 2,236.42 2,236.42 0.0K
15:58 2,235.84 2,235.84 2,235.84 2,235.84 0.0K
15:59 2,238.57 2,238.57 2,238.57 2,238.57 0.0K
16:00 2,239.15 2,239.15 2,239.15 2,239.15 0.0K
16:04 2,240.68 2,240.68 2,240.68 2,240.68 0.0K
16:06 2,240.16 2,240.16 2,240.16 2,240.16 0.0K
16:07 2,237.39 2,237.39 2,237.39 2,237.39 0.0K
16:08 2,237.98 2,237.98 2,237.98 2,237.98 0.0K
16:10 2,238.27 2,238.27 2,238.27 2,238.27 0.0K
16:11 2,239.50 2,239.50 2,239.50 2,239.50 0.0K
16:12 2,240.45 2,240.45 2,240.45 2,240.45 0.0K
16:13 2,240.65 2,240.65 2,240.65 2,240.65 0.0K
16:15 2,240.22 2,240.22 2,240.22 2,240.22 0.0K
16:16 2,240.51 2,240.51 2,240.51 2,240.51 0.0K
16:17 2,239.26 2,239.26 2,239.26 2,239.26 0.0K
16:18 2,239.03 2,239.03 2,239.03 2,239.03 0.0K
16:19 2,238.55 2,238.55 2,238.55 2,238.55 0.0K
16:23 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
16:25 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
16:28 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
16:30 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
16:31 2,239.59 2,239.59 2,239.59 2,239.59 0.0K
16:32 2,239.98 2,239.98 2,239.98 2,239.98 0.0K
16:34 2,239.39 2,239.39 2,239.39 2,239.39 0.0K
16:36 2,238.80 2,238.80 2,238.80 2,238.80 0.0K
16:38 2,239.39 2,239.39 2,239.39 2,239.39 0.0K
16:39 2,239.09 2,239.09 2,239.09 2,239.09 0.0K
16:40 2,237.67 2,237.67 2,237.67 2,237.67 0.0K
16:41 2,237.61 2,237.61 2,237.61 2,237.61 0.0K
16:42 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
16:43 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
16:44 2,237.97 2,237.97 2,237.97 2,237.97 0.0K
16:45 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
16:46 2,236.92 2,236.92 2,236.92 2,236.92 0.0K
16:47 2,237.44 2,237.44 2,237.44 2,237.44 0.0K
16:48 2,238.99 2,238.99 2,238.99 2,238.99 0.0K
16:49 2,239.70 2,239.70 2,239.70 2,239.70 0.0K
16:50 2,240.75 2,240.75 2,240.75 2,240.75 0.0K
16:52 2,240.24 2,240.24 2,240.24 2,240.24 0.0K
16:54 2,241.41 2,241.41 2,241.41 2,241.41 0.0K
16:55 2,241.35 2,241.35 2,241.35 2,241.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available