Construction & Materials PI

CX5010PI
🏛️ denmark →
2,423.64
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,412.75 2,412.75 2,412.75 2,412.75 0.0K
09:01 2,404.06 2,404.06 2,404.06 2,404.06 0.0K
09:02 2,404.65 2,404.65 2,404.65 2,404.65 0.0K
09:03 2,423.59 2,423.59 2,423.59 2,423.59 0.0K
09:04 2,433.83 2,433.83 2,433.83 2,433.83 0.0K
09:05 2,436.84 2,436.84 2,436.84 2,436.84 0.0K
09:06 2,426.66 2,426.66 2,426.66 2,426.66 0.0K
09:07 2,434.94 2,434.94 2,434.94 2,434.94 0.0K
09:08 2,443.62 2,443.62 2,443.62 2,443.62 0.0K
09:09 2,441.37 2,441.37 2,441.37 2,441.37 0.0K
09:10 2,446.15 2,446.15 2,446.15 2,446.15 0.0K
09:11 2,446.84 2,446.84 2,446.84 2,446.84 0.0K
09:12 2,442.82 2,442.82 2,442.82 2,442.82 0.0K
09:13 2,447.31 2,447.31 2,447.31 2,447.31 0.0K
09:14 2,446.19 2,446.19 2,446.19 2,446.19 0.0K
09:15 2,447.99 2,447.99 2,447.99 2,447.99 0.0K
09:16 2,452.64 2,452.64 2,452.64 2,452.64 0.0K
09:17 2,450.63 2,450.63 2,450.63 2,450.63 0.0K
09:19 2,447.08 2,447.08 2,447.08 2,447.08 0.0K
09:20 2,432.78 2,432.78 2,432.78 2,432.78 0.0K
09:21 2,429.77 2,429.77 2,429.77 2,429.77 0.0K
09:22 2,429.56 2,429.56 2,429.56 2,429.56 0.0K
09:23 2,427.77 2,427.77 2,427.77 2,427.77 0.0K
09:24 2,424.11 2,424.11 2,424.11 2,424.11 0.0K
09:25 2,423.51 2,423.51 2,423.51 2,423.51 0.0K
09:26 2,427.06 2,427.06 2,427.06 2,427.06 0.0K
09:27 2,425.88 2,425.88 2,425.88 2,425.88 0.0K
09:28 2,424.56 2,424.56 2,424.56 2,424.56 0.0K
09:29 2,424.64 2,424.64 2,424.64 2,424.64 0.0K
09:30 2,419.20 2,419.20 2,419.20 2,419.20 0.0K
09:31 2,420.61 2,420.61 2,420.61 2,420.61 0.0K
09:32 2,421.56 2,421.56 2,421.56 2,421.56 0.0K
09:33 2,425.92 2,425.92 2,425.92 2,425.92 0.0K
09:34 2,422.96 2,422.96 2,422.96 2,422.96 0.0K
09:35 2,423.00 2,423.00 2,423.00 2,423.00 0.0K
09:36 2,426.61 2,426.61 2,426.61 2,426.61 0.0K
09:37 2,427.79 2,427.79 2,427.79 2,427.79 0.0K
09:38 2,426.91 2,426.91 2,426.91 2,426.91 0.0K
09:39 2,425.73 2,425.73 2,425.73 2,425.73 0.0K
09:40 2,427.56 2,427.56 2,427.56 2,427.56 0.0K
09:41 2,426.93 2,426.93 2,426.93 2,426.93 0.0K
09:42 2,426.34 2,426.34 2,426.34 2,426.34 0.0K
09:43 2,420.52 2,420.52 2,420.52 2,420.52 0.0K
09:44 2,417.27 2,417.27 2,417.27 2,417.27 0.0K
09:45 2,421.74 2,421.74 2,421.74 2,421.74 0.0K
09:46 2,424.22 2,424.22 2,424.22 2,424.22 0.0K
09:47 2,422.08 2,422.08 2,422.08 2,422.08 0.0K
09:48 2,422.76 2,422.76 2,422.76 2,422.76 0.0K
09:49 2,421.59 2,421.59 2,421.59 2,421.59 0.0K
09:50 2,418.46 2,418.46 2,418.46 2,418.46 0.0K
09:51 2,420.00 2,420.00 2,420.00 2,420.00 0.0K
09:52 2,420.46 2,420.46 2,420.46 2,420.46 0.0K
09:53 2,420.23 2,420.23 2,420.23 2,420.23 0.0K
09:55 2,419.05 2,419.05 2,419.05 2,419.05 0.0K
09:56 2,415.83 2,415.83 2,415.83 2,415.83 0.0K
09:58 2,414.59 2,414.59 2,414.59 2,414.59 0.0K
09:59 2,412.82 2,412.82 2,412.82 2,412.82 0.0K
10:01 2,410.45 2,410.45 2,410.45 2,410.45 0.0K
10:02 2,410.16 2,410.16 2,410.16 2,410.16 0.0K
10:03 2,406.43 2,406.43 2,406.43 2,406.43 0.0K
10:05 2,410.98 2,410.98 2,410.98 2,410.98 0.0K
10:06 2,410.39 2,410.39 2,410.39 2,410.39 0.0K
10:07 2,409.80 2,409.80 2,409.80 2,409.80 0.0K
10:10 2,408.95 2,408.95 2,408.95 2,408.95 0.0K
10:11 2,402.46 2,402.46 2,402.46 2,402.46 0.0K
10:12 2,402.54 2,402.54 2,402.54 2,402.54 0.0K
10:13 2,401.29 2,401.29 2,401.29 2,401.29 0.0K
10:14 2,401.80 2,401.80 2,401.80 2,401.80 0.0K
10:18 2,403.58 2,403.58 2,403.58 2,403.58 0.0K
10:19 2,404.87 2,404.87 2,404.87 2,404.87 0.0K
10:20 2,404.91 2,404.91 2,404.91 2,404.91 0.0K
10:21 2,402.26 2,402.26 2,402.26 2,402.26 0.0K
10:25 2,403.14 2,403.14 2,403.14 2,403.14 0.0K
10:26 2,405.03 2,405.03 2,405.03 2,405.03 0.0K
10:27 2,404.44 2,404.44 2,404.44 2,404.44 0.0K
10:28 2,406.45 2,406.45 2,406.45 2,406.45 0.0K
10:30 2,407.02 2,407.02 2,407.02 2,407.02 0.0K
10:31 2,409.37 2,409.37 2,409.37 2,409.37 0.0K
10:32 2,406.88 2,406.88 2,406.88 2,406.88 0.0K
10:33 2,406.06 2,406.06 2,406.06 2,406.06 0.0K
10:35 2,412.39 2,412.39 2,412.39 2,412.39 0.0K
10:36 2,411.79 2,411.79 2,411.79 2,411.79 0.0K
10:37 2,409.59 2,409.59 2,409.59 2,409.59 0.0K
10:38 2,408.99 2,408.99 2,408.99 2,408.99 0.0K
10:40 2,409.86 2,409.86 2,409.86 2,409.86 0.0K
10:41 2,410.46 2,410.46 2,410.46 2,410.46 0.0K
10:42 2,411.27 2,411.27 2,411.27 2,411.27 0.0K
10:43 2,412.45 2,412.45 2,412.45 2,412.45 0.0K
10:44 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
10:45 2,381.40 2,381.40 2,381.40 2,381.40 0.0K
10:46 2,389.56 2,389.56 2,389.56 2,389.56 0.0K
10:47 2,394.35 2,394.35 2,394.35 2,394.35 0.0K
10:48 2,392.58 2,392.58 2,392.58 2,392.58 0.0K
10:49 2,394.28 2,394.28 2,394.28 2,394.28 0.0K
10:50 2,386.00 2,386.00 2,386.00 2,386.00 0.0K
10:51 2,387.64 2,387.64 2,387.64 2,387.64 0.0K
10:52 2,378.25 2,378.25 2,378.25 2,378.25 0.0K
10:53 2,375.89 2,375.89 2,375.89 2,375.89 0.0K
10:54 2,377.37 2,377.37 2,377.37 2,377.37 0.0K
10:55 2,374.41 2,374.41 2,374.41 2,374.41 0.0K
10:56 2,371.16 2,371.16 2,371.16 2,371.16 0.0K
10:57 2,372.94 2,372.94 2,372.94 2,372.94 0.0K
10:58 2,360.81 2,360.81 2,360.81 2,360.81 0.0K
10:59 2,365.32 2,365.32 2,365.32 2,365.32 0.0K
11:00 2,364.72 2,364.72 2,364.72 2,364.72 0.0K
11:01 2,373.99 2,373.99 2,373.99 2,373.99 0.0K
11:02 2,370.45 2,370.45 2,370.45 2,370.45 0.0K
11:03 2,371.08 2,371.08 2,371.08 2,371.08 0.0K
11:04 2,371.67 2,371.67 2,371.67 2,371.67 0.0K
11:05 2,372.32 2,372.32 2,372.32 2,372.32 0.0K
11:06 2,370.81 2,370.81 2,370.81 2,370.81 0.0K
11:07 2,371.92 2,371.92 2,371.92 2,371.92 0.0K
11:08 2,370.44 2,370.44 2,370.44 2,370.44 0.0K
11:09 2,374.59 2,374.59 2,374.59 2,374.59 0.0K
11:10 2,373.94 2,373.94 2,373.94 2,373.94 0.0K
11:11 2,369.79 2,369.79 2,369.79 2,369.79 0.0K
11:12 2,360.99 2,360.99 2,360.99 2,360.99 0.0K
11:13 2,358.56 2,358.56 2,358.56 2,358.56 0.0K
11:14 2,349.15 2,349.15 2,349.15 2,349.15 0.0K
11:15 2,353.40 2,353.40 2,353.40 2,353.40 0.0K
11:16 2,352.81 2,352.81 2,352.81 2,352.81 0.0K
11:17 2,354.59 2,354.59 2,354.59 2,354.59 0.0K
11:18 2,356.96 2,356.96 2,356.96 2,356.96 0.0K
11:19 2,366.36 2,366.36 2,366.36 2,366.36 0.0K
11:20 2,366.95 2,366.95 2,366.95 2,366.95 0.0K
11:21 2,367.70 2,367.70 2,367.70 2,367.70 0.0K
11:22 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
11:23 2,384.62 2,384.62 2,384.62 2,384.62 0.0K
11:24 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
11:25 2,385.15 2,385.15 2,385.15 2,385.15 0.0K
11:26 2,387.52 2,387.52 2,387.52 2,387.52 0.0K
11:27 2,386.18 2,386.18 2,386.18 2,386.18 0.0K
11:29 2,382.63 2,382.63 2,382.63 2,382.63 0.0K
11:30 2,390.72 2,390.72 2,390.72 2,390.72 0.0K
11:31 2,390.13 2,390.13 2,390.13 2,390.13 0.0K
11:32 2,387.17 2,387.17 2,387.17 2,387.17 0.0K
11:33 2,381.18 2,381.18 2,381.18 2,381.18 0.0K
11:34 2,379.95 2,379.95 2,379.95 2,379.95 0.0K
11:35 2,378.77 2,378.77 2,378.77 2,378.77 0.0K
11:36 2,375.51 2,375.51 2,375.51 2,375.51 0.0K
11:37 2,374.33 2,374.33 2,374.33 2,374.33 0.0K
11:38 2,371.96 2,371.96 2,371.96 2,371.96 0.0K
11:39 2,372.55 2,372.55 2,372.55 2,372.55 0.0K
11:40 2,374.92 2,374.92 2,374.92 2,374.92 0.0K
11:41 2,365.75 2,365.75 2,365.75 2,365.75 0.0K
11:42 2,366.34 2,366.34 2,366.34 2,366.34 0.0K
11:43 2,364.51 2,364.51 2,364.51 2,364.51 0.0K
11:44 2,365.10 2,365.10 2,365.10 2,365.10 0.0K
11:45 2,360.67 2,360.67 2,360.67 2,360.67 0.0K
11:46 2,357.71 2,357.71 2,357.71 2,357.71 0.0K
11:47 2,356.53 2,356.53 2,356.53 2,356.53 0.0K
11:48 2,355.77 2,355.77 2,355.77 2,355.77 0.0K
11:49 2,355.80 2,355.80 2,355.80 2,355.80 0.0K
11:50 2,353.20 2,353.20 2,353.20 2,353.20 0.0K
11:51 2,349.65 2,349.65 2,349.65 2,349.65 0.0K
11:52 2,350.83 2,350.83 2,350.83 2,350.83 0.0K
11:53 2,350.24 2,350.24 2,350.24 2,350.24 0.0K
11:54 2,332.08 2,332.08 2,332.08 2,332.08 0.0K
11:55 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
11:56 2,348.12 2,348.12 2,348.12 2,348.12 0.0K
11:57 2,347.16 2,347.16 2,347.16 2,347.16 0.0K
11:58 2,346.86 2,346.86 2,346.86 2,346.86 0.0K
11:59 2,345.08 2,345.08 2,345.08 2,345.08 0.0K
12:02 2,351.06 2,351.06 2,351.06 2,351.06 0.0K
12:03 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
12:04 2,348.69 2,348.69 2,348.69 2,348.69 0.0K
12:05 2,347.87 2,347.87 2,347.87 2,347.87 0.0K
12:07 2,348.69 2,348.69 2,348.69 2,348.69 0.0K
12:10 2,347.51 2,347.51 2,347.51 2,347.51 0.0K
12:11 2,349.29 2,349.29 2,349.29 2,349.29 0.0K
12:12 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
12:14 2,348.39 2,348.39 2,348.39 2,348.39 0.0K
12:15 2,348.98 2,348.98 2,348.98 2,348.98 0.0K
12:17 2,347.50 2,347.50 2,347.50 2,347.50 0.0K
12:18 2,346.91 2,346.91 2,346.91 2,346.91 0.0K
12:19 2,345.75 2,345.75 2,345.75 2,345.75 0.0K
12:20 2,345.46 2,345.46 2,345.46 2,345.46 0.0K
12:23 2,345.76 2,345.76 2,345.76 2,345.76 0.0K
12:24 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
12:25 2,343.98 2,343.98 2,343.98 2,343.98 0.0K
12:26 2,344.94 2,344.94 2,344.94 2,344.94 0.0K
12:28 2,347.01 2,347.01 2,347.01 2,347.01 0.0K
12:29 2,347.90 2,347.90 2,347.90 2,347.90 0.0K
12:30 2,344.81 2,344.81 2,344.81 2,344.81 0.0K
12:31 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
12:32 2,344.45 2,344.45 2,344.45 2,344.45 0.0K
12:34 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
12:35 2,343.37 2,343.37 2,343.37 2,343.37 0.0K
12:37 2,343.96 2,343.96 2,343.96 2,343.96 0.0K
12:39 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
12:40 2,343.96 2,343.96 2,343.96 2,343.96 0.0K
12:41 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
12:42 2,345.37 2,345.37 2,345.37 2,345.37 0.0K
12:43 2,344.68 2,344.68 2,344.68 2,344.68 0.0K
12:44 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
12:47 2,344.25 2,344.25 2,344.25 2,344.25 0.0K
12:48 2,345.14 2,345.14 2,345.14 2,345.14 0.0K
12:49 2,344.55 2,344.55 2,344.55 2,344.55 0.0K
12:51 2,345.74 2,345.74 2,345.74 2,345.74 0.0K
12:53 2,346.98 2,346.98 2,346.98 2,346.98 0.0K
12:55 2,343.62 2,343.62 2,343.62 2,343.62 0.0K
12:56 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
12:59 2,346.29 2,346.29 2,346.29 2,346.29 0.0K
13:03 2,347.47 2,347.47 2,347.47 2,347.47 0.0K
13:04 2,351.97 2,351.97 2,351.97 2,351.97 0.0K
13:06 2,352.56 2,352.56 2,352.56 2,352.56 0.0K
13:07 2,352.06 2,352.06 2,352.06 2,352.06 0.0K
13:08 2,349.71 2,349.71 2,349.71 2,349.71 0.0K
13:09 2,347.93 2,347.93 2,347.93 2,347.93 0.0K
13:10 2,346.92 2,346.92 2,346.92 2,346.92 0.0K
13:11 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
13:12 2,345.91 2,345.91 2,345.91 2,345.91 0.0K
13:13 2,346.50 2,346.50 2,346.50 2,346.50 0.0K
13:14 2,346.20 2,346.20 2,346.20 2,346.20 0.0K
13:16 2,346.00 2,346.00 2,346.00 2,346.00 0.0K
13:20 2,339.91 2,339.91 2,339.91 2,339.91 0.0K
13:21 2,339.32 2,339.32 2,339.32 2,339.32 0.0K
13:23 2,339.03 2,339.03 2,339.03 2,339.03 0.0K
13:24 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
13:26 2,343.01 2,343.01 2,343.01 2,343.01 0.0K
13:27 2,341.77 2,341.77 2,341.77 2,341.77 0.0K
13:28 2,342.95 2,342.95 2,342.95 2,342.95 0.0K
13:29 2,345.10 2,345.10 2,345.10 2,345.10 0.0K
13:30 2,351.34 2,351.34 2,351.34 2,351.34 0.0K
13:33 2,350.15 2,350.15 2,350.15 2,350.15 0.0K
13:34 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
13:35 2,349.79 2,349.79 2,349.79 2,349.79 0.0K
13:36 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
13:38 2,350.09 2,350.09 2,350.09 2,350.09 0.0K
13:39 2,350.45 2,350.45 2,350.45 2,350.45 0.0K
13:40 2,350.97 2,350.97 2,350.97 2,350.97 0.0K
13:41 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
13:42 2,350.38 2,350.38 2,350.38 2,350.38 0.0K
13:44 2,350.67 2,350.67 2,350.67 2,350.67 0.0K
13:47 2,350.08 2,350.08 2,350.08 2,350.08 0.0K
13:49 2,349.43 2,349.43 2,349.43 2,349.43 0.0K
13:50 2,349.14 2,349.14 2,349.14 2,349.14 0.0K
13:52 2,349.73 2,349.73 2,349.73 2,349.73 0.0K
13:53 2,349.69 2,349.69 2,349.69 2,349.69 0.0K
13:54 2,349.10 2,349.10 2,349.10 2,349.10 0.0K
13:58 2,348.05 2,348.05 2,348.05 2,348.05 0.0K
14:00 2,347.76 2,347.76 2,347.76 2,347.76 0.0K
14:01 2,344.80 2,344.80 2,344.80 2,344.80 0.0K
14:02 2,344.67 2,344.67 2,344.67 2,344.67 0.0K
14:03 2,344.08 2,344.08 2,344.08 2,344.08 0.0K
14:04 2,343.49 2,343.49 2,343.49 2,343.49 0.0K
14:05 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
14:06 2,339.93 2,339.93 2,339.93 2,339.93 0.0K
14:07 2,337.39 2,337.39 2,337.39 2,337.39 0.0K
14:08 2,336.98 2,336.98 2,336.98 2,336.98 0.0K
14:09 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
14:10 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
14:13 2,336.69 2,336.69 2,336.69 2,336.69 0.0K
14:14 2,338.46 2,338.46 2,338.46 2,338.46 0.0K
14:15 2,339.05 2,339.05 2,339.05 2,339.05 0.0K
14:17 2,339.67 2,339.67 2,339.67 2,339.67 0.0K
14:19 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
14:21 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
14:23 2,339.67 2,339.67 2,339.67 2,339.67 0.0K
14:24 2,338.88 2,338.88 2,338.88 2,338.88 0.0K
14:25 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
14:26 2,338.65 2,338.65 2,338.65 2,338.65 0.0K
14:27 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
14:28 2,338.12 2,338.12 2,338.12 2,338.12 0.0K
14:29 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
14:30 2,340.39 2,340.39 2,340.39 2,340.39 0.0K
14:31 2,339.80 2,339.80 2,339.80 2,339.80 0.0K
14:32 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
14:33 2,338.04 2,338.04 2,338.04 2,338.04 0.0K
14:34 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
14:37 2,338.63 2,338.63 2,338.63 2,338.63 0.0K
14:38 2,339.22 2,339.22 2,339.22 2,339.22 0.0K
14:39 2,339.81 2,339.81 2,339.81 2,339.81 0.0K
14:41 2,340.39 2,340.39 2,340.39 2,340.39 0.0K
14:43 2,341.14 2,341.14 2,341.14 2,341.14 0.0K
14:44 2,340.85 2,340.85 2,340.85 2,340.85 0.0K
14:45 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
14:47 2,337.03 2,337.03 2,337.03 2,337.03 0.0K
14:48 2,337.62 2,337.62 2,337.62 2,337.62 0.0K
14:49 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
14:50 2,337.62 2,337.62 2,337.62 2,337.62 0.0K
14:51 2,337.86 2,337.86 2,337.86 2,337.86 0.0K
14:53 2,338.25 2,338.25 2,338.25 2,338.25 0.0K
14:54 2,338.85 2,338.85 2,338.85 2,338.85 0.0K
14:55 2,339.00 2,339.00 2,339.00 2,339.00 0.0K
14:56 2,338.71 2,338.71 2,338.71 2,338.71 0.0K
14:57 2,338.12 2,338.12 2,338.12 2,338.12 0.0K
14:58 2,338.35 2,338.35 2,338.35 2,338.35 0.0K
15:00 2,339.04 2,339.04 2,339.04 2,339.04 0.0K
15:01 2,338.81 2,338.81 2,338.81 2,338.81 0.0K
15:02 2,336.74 2,336.74 2,336.74 2,336.74 0.0K
15:03 2,336.16 2,336.16 2,336.16 2,336.16 0.0K
15:05 2,335.57 2,335.57 2,335.57 2,335.57 0.0K
15:06 2,334.92 2,334.92 2,334.92 2,334.92 0.0K
15:08 2,336.10 2,336.10 2,336.10 2,336.10 0.0K
15:09 2,334.53 2,334.53 2,334.53 2,334.53 0.0K
15:10 2,335.08 2,335.08 2,335.08 2,335.08 0.0K
15:11 2,335.37 2,335.37 2,335.37 2,335.37 0.0K
15:14 2,336.79 2,336.79 2,336.79 2,336.79 0.0K
15:15 2,336.48 2,336.48 2,336.48 2,336.48 0.0K
15:16 2,339.85 2,339.85 2,339.85 2,339.85 0.0K
15:17 2,340.14 2,340.14 2,340.14 2,340.14 0.0K
15:18 2,340.96 2,340.96 2,340.96 2,340.96 0.0K
15:21 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
15:22 2,341.23 2,341.23 2,341.23 2,341.23 0.0K
15:27 2,341.52 2,341.52 2,341.52 2,341.52 0.0K
15:28 2,341.95 2,341.95 2,341.95 2,341.95 0.0K
15:29 2,341.35 2,341.35 2,341.35 2,341.35 0.0K
15:31 2,340.11 2,340.11 2,340.11 2,340.11 0.0K
15:32 2,343.43 2,343.43 2,343.43 2,343.43 0.0K
15:33 2,343.89 2,343.89 2,343.89 2,343.89 0.0K
15:34 2,344.54 2,344.54 2,344.54 2,344.54 0.0K
15:35 2,353.88 2,353.88 2,353.88 2,353.88 0.0K
15:36 2,354.57 2,354.57 2,354.57 2,354.57 0.0K
15:37 2,352.13 2,352.13 2,352.13 2,352.13 0.0K
15:38 2,350.94 2,350.94 2,350.94 2,350.94 0.0K
15:39 2,350.81 2,350.81 2,350.81 2,350.81 0.0K
15:40 2,351.40 2,351.40 2,351.40 2,351.40 0.0K
15:41 2,351.17 2,351.17 2,351.17 2,351.17 0.0K
15:42 2,346.32 2,346.32 2,346.32 2,346.32 0.0K
15:43 2,346.03 2,346.03 2,346.03 2,346.03 0.0K
15:44 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
15:45 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
15:46 2,341.54 2,341.54 2,341.54 2,341.54 0.0K
15:47 2,341.29 2,341.29 2,341.29 2,341.29 0.0K
15:48 2,340.69 2,340.69 2,340.69 2,340.69 0.0K
15:49 2,345.60 2,345.60 2,345.60 2,345.60 0.0K
15:51 2,349.21 2,349.21 2,349.21 2,349.21 0.0K
15:52 2,353.98 2,353.98 2,353.98 2,353.98 0.0K
15:53 2,354.32 2,354.32 2,354.32 2,354.32 0.0K
15:55 2,352.54 2,352.54 2,352.54 2,352.54 0.0K
15:57 2,352.97 2,352.97 2,352.97 2,352.97 0.0K
15:58 2,353.56 2,353.56 2,353.56 2,353.56 0.0K
16:00 2,353.26 2,353.26 2,353.26 2,353.26 0.0K
16:01 2,345.50 2,345.50 2,345.50 2,345.50 0.0K
16:02 2,342.07 2,342.07 2,342.07 2,342.07 0.0K
16:03 2,341.94 2,341.94 2,341.94 2,341.94 0.0K
16:04 2,341.06 2,341.06 2,341.06 2,341.06 0.0K
16:05 2,338.06 2,338.06 2,338.06 2,338.06 0.0K
16:06 2,336.66 2,336.66 2,336.66 2,336.66 0.0K
16:07 2,340.32 2,340.32 2,340.32 2,340.32 0.0K
16:09 2,338.54 2,338.54 2,338.54 2,338.54 0.0K
16:10 2,330.52 2,330.52 2,330.52 2,330.52 0.0K
16:11 2,325.38 2,325.38 2,325.38 2,325.38 0.0K
16:12 2,325.74 2,325.74 2,325.74 2,325.74 0.0K
16:13 2,329.00 2,329.00 2,329.00 2,329.00 0.0K
16:14 2,328.41 2,328.41 2,328.41 2,328.41 0.0K
16:15 2,328.77 2,328.77 2,328.77 2,328.77 0.0K
16:16 2,327.30 2,327.30 2,327.30 2,327.30 0.0K
16:17 2,326.70 2,326.70 2,326.70 2,326.70 0.0K
16:19 2,327.88 2,327.88 2,327.88 2,327.88 0.0K
16:20 2,328.76 2,328.76 2,328.76 2,328.76 0.0K
16:22 2,329.28 2,329.28 2,329.28 2,329.28 0.0K
16:25 2,333.59 2,333.59 2,333.59 2,333.59 0.0K
16:26 2,333.69 2,333.69 2,333.69 2,333.69 0.0K
16:28 2,334.28 2,334.28 2,334.28 2,334.28 0.0K
16:29 2,334.57 2,334.57 2,334.57 2,334.57 0.0K
16:30 2,332.87 2,332.87 2,332.87 2,332.87 0.0K
16:31 2,334.05 2,334.05 2,334.05 2,334.05 0.0K
16:33 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
16:34 2,337.56 2,337.56 2,337.56 2,337.56 0.0K
16:35 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
16:36 2,336.97 2,336.97 2,336.97 2,336.97 0.0K
16:37 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
16:38 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
16:39 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
16:40 2,338.50 2,338.50 2,338.50 2,338.50 0.0K
16:41 2,340.51 2,340.51 2,340.51 2,340.51 0.0K
16:42 2,340.27 2,340.27 2,340.27 2,340.27 0.0K
16:43 2,340.54 2,340.54 2,340.54 2,340.54 0.0K
16:44 2,339.95 2,339.95 2,339.95 2,339.95 0.0K
16:45 2,339.49 2,339.49 2,339.49 2,339.49 0.0K
16:46 2,340.37 2,340.37 2,340.37 2,340.37 0.0K
16:47 2,341.54 2,341.54 2,341.54 2,341.54 0.0K
16:48 2,344.56 2,344.56 2,344.56 2,344.56 0.0K
16:49 2,346.45 2,346.45 2,346.45 2,346.45 0.0K
16:50 2,346.09 2,346.09 2,346.09 2,346.09 0.0K
16:51 2,346.61 2,346.61 2,346.61 2,346.61 0.0K
16:52 2,343.96 2,343.96 2,343.96 2,343.96 0.0K
16:53 2,344.84 2,344.84 2,344.84 2,344.84 0.0K
16:54 2,335.66 2,335.66 2,335.66 2,335.66 0.0K
16:55 2,335.51 2,335.51 2,335.51 2,335.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available