Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,450.86 2,450.86 2,450.86 2,450.86 0.0K
09:01 2,450.28 2,450.28 2,450.28 2,450.28 0.0K
09:02 2,448.21 2,448.21 2,448.21 2,448.21 0.0K
09:03 2,446.74 2,446.74 2,446.74 2,446.74 0.0K
09:04 2,447.22 2,447.22 2,447.22 2,447.22 0.0K
09:05 2,447.13 2,447.13 2,447.13 2,447.13 0.0K
09:06 2,446.52 2,446.52 2,446.52 2,446.52 0.0K
09:07 2,447.03 2,447.03 2,447.03 2,447.03 0.0K
09:08 2,446.44 2,446.44 2,446.44 2,446.44 0.0K
09:10 2,445.69 2,445.69 2,445.69 2,445.69 0.0K
09:11 2,444.80 2,444.80 2,444.80 2,444.80 0.0K
09:12 2,443.60 2,443.60 2,443.60 2,443.60 0.0K
09:13 2,443.14 2,443.14 2,443.14 2,443.14 0.0K
09:14 2,441.96 2,441.96 2,441.96 2,441.96 0.0K
09:15 2,437.00 2,437.00 2,437.00 2,437.00 0.0K
09:17 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
09:18 2,439.12 2,439.12 2,439.12 2,439.12 0.0K
09:19 2,439.31 2,439.31 2,439.31 2,439.31 0.0K
09:21 2,438.66 2,438.66 2,438.66 2,438.66 0.0K
09:22 2,439.53 2,439.53 2,439.53 2,439.53 0.0K
09:23 2,437.71 2,437.71 2,437.71 2,437.71 0.0K
09:24 2,434.75 2,434.75 2,434.75 2,434.75 0.0K
09:25 2,434.88 2,434.88 2,434.88 2,434.88 0.0K
09:26 2,433.05 2,433.05 2,433.05 2,433.05 0.0K
09:27 2,433.35 2,433.35 2,433.35 2,433.35 0.0K
09:28 2,433.81 2,433.81 2,433.81 2,433.81 0.0K
09:29 2,433.52 2,433.52 2,433.52 2,433.52 0.0K
09:30 2,433.51 2,433.51 2,433.51 2,433.51 0.0K
09:31 2,434.10 2,434.10 2,434.10 2,434.10 0.0K
09:32 2,432.63 2,432.63 2,432.63 2,432.63 0.0K
09:33 2,432.34 2,432.34 2,432.34 2,432.34 0.0K
09:35 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
09:37 2,433.10 2,433.10 2,433.10 2,433.10 0.0K
09:38 2,433.22 2,433.22 2,433.22 2,433.22 0.0K
09:39 2,432.93 2,432.93 2,432.93 2,432.93 0.0K
09:40 2,432.64 2,432.64 2,432.64 2,432.64 0.0K
09:41 2,430.87 2,430.87 2,430.87 2,430.87 0.0K
09:42 2,428.38 2,428.38 2,428.38 2,428.38 0.0K
09:43 2,429.17 2,429.17 2,429.17 2,429.17 0.0K
09:44 2,429.76 2,429.76 2,429.76 2,429.76 0.0K
09:45 2,429.01 2,429.01 2,429.01 2,429.01 0.0K
09:47 2,428.42 2,428.42 2,428.42 2,428.42 0.0K
09:48 2,429.10 2,429.10 2,429.10 2,429.10 0.0K
09:50 2,427.45 2,427.45 2,427.45 2,427.45 0.0K
09:51 2,426.99 2,426.99 2,426.99 2,426.99 0.0K
09:52 2,425.81 2,425.81 2,425.81 2,425.81 0.0K
09:53 2,427.59 2,427.59 2,427.59 2,427.59 0.0K
09:55 2,428.17 2,428.17 2,428.17 2,428.17 0.0K
09:56 2,428.75 2,428.75 2,428.75 2,428.75 0.0K
09:57 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
09:58 2,432.03 2,432.03 2,432.03 2,432.03 0.0K
09:59 2,433.19 2,433.19 2,433.19 2,433.19 0.0K
10:00 2,432.60 2,432.60 2,432.60 2,432.60 0.0K
10:02 2,432.77 2,432.77 2,432.77 2,432.77 0.0K
10:05 2,433.77 2,433.77 2,433.77 2,433.77 0.0K
10:06 2,433.94 2,433.94 2,433.94 2,433.94 0.0K
10:07 2,439.57 2,439.57 2,439.57 2,439.57 0.0K
10:09 2,439.28 2,439.28 2,439.28 2,439.28 0.0K
10:10 2,439.40 2,439.40 2,439.40 2,439.40 0.0K
10:12 2,441.26 2,441.26 2,441.26 2,441.26 0.0K
10:13 2,440.89 2,440.89 2,440.89 2,440.89 0.0K
10:16 2,440.72 2,440.72 2,440.72 2,440.72 0.0K
10:17 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
10:18 2,442.34 2,442.34 2,442.34 2,442.34 0.0K
10:23 2,441.76 2,441.76 2,441.76 2,441.76 0.0K
10:24 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
10:26 2,442.64 2,442.64 2,442.64 2,442.64 0.0K
10:27 2,443.24 2,443.24 2,443.24 2,443.24 0.0K
10:31 2,444.63 2,444.63 2,444.63 2,444.63 0.0K
10:32 2,447.86 2,447.86 2,447.86 2,447.86 0.0K
10:33 2,446.68 2,446.68 2,446.68 2,446.68 0.0K
10:34 2,446.39 2,446.39 2,446.39 2,446.39 0.0K
10:35 2,442.85 2,442.85 2,442.85 2,442.85 0.0K
10:36 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
10:38 2,443.04 2,443.04 2,443.04 2,443.04 0.0K
10:39 2,442.37 2,442.37 2,442.37 2,442.37 0.0K
10:44 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
10:45 2,443.33 2,443.33 2,443.33 2,443.33 0.0K
10:47 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
10:48 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
10:49 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
10:52 2,442.46 2,442.46 2,442.46 2,442.46 0.0K
10:54 2,442.75 2,442.75 2,442.75 2,442.75 0.0K
10:55 2,443.50 2,443.50 2,443.50 2,443.50 0.0K
10:58 2,442.84 2,442.84 2,442.84 2,442.84 0.0K
10:59 2,442.95 2,442.95 2,442.95 2,442.95 0.0K
11:00 2,442.36 2,442.36 2,442.36 2,442.36 0.0K
11:04 2,442.66 2,442.66 2,442.66 2,442.66 0.0K
11:05 2,443.12 2,443.12 2,443.12 2,443.12 0.0K
11:07 2,442.37 2,442.37 2,442.37 2,442.37 0.0K
11:08 2,442.45 2,442.45 2,442.45 2,442.45 0.0K
11:09 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
11:10 2,442.28 2,442.28 2,442.28 2,442.28 0.0K
11:13 2,438.63 2,438.63 2,438.63 2,438.63 0.0K
11:14 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
11:17 2,437.66 2,437.66 2,437.66 2,437.66 0.0K
11:18 2,438.25 2,438.25 2,438.25 2,438.25 0.0K
11:19 2,438.76 2,438.76 2,438.76 2,438.76 0.0K
11:20 2,439.35 2,439.35 2,439.35 2,439.35 0.0K
11:21 2,439.06 2,439.06 2,439.06 2,439.06 0.0K
11:24 2,438.78 2,438.78 2,438.78 2,438.78 0.0K
11:25 2,438.49 2,438.49 2,438.49 2,438.49 0.0K
11:27 2,438.03 2,438.03 2,438.03 2,438.03 0.0K
11:29 2,438.15 2,438.15 2,438.15 2,438.15 0.0K
11:30 2,437.96 2,437.96 2,437.96 2,437.96 0.0K
11:31 2,437.95 2,437.95 2,437.95 2,437.95 0.0K
11:32 2,437.36 2,437.36 2,437.36 2,437.36 0.0K
11:33 2,436.35 2,436.35 2,436.35 2,436.35 0.0K
11:36 2,436.94 2,436.94 2,436.94 2,436.94 0.0K
11:37 2,437.53 2,437.53 2,437.53 2,437.53 0.0K
11:38 2,438.84 2,438.84 2,438.84 2,438.84 0.0K
11:39 2,439.72 2,439.72 2,439.72 2,439.72 0.0K
11:41 2,439.60 2,439.60 2,439.60 2,439.60 0.0K
11:42 2,440.78 2,440.78 2,440.78 2,440.78 0.0K
11:43 2,441.07 2,441.07 2,441.07 2,441.07 0.0K
11:44 2,441.65 2,441.65 2,441.65 2,441.65 0.0K
11:45 2,440.88 2,440.88 2,440.88 2,440.88 0.0K
11:46 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
11:47 2,439.69 2,439.69 2,439.69 2,439.69 0.0K
11:49 2,440.28 2,440.28 2,440.28 2,440.28 0.0K
11:51 2,440.88 2,440.88 2,440.88 2,440.88 0.0K
11:52 2,441.06 2,441.06 2,441.06 2,441.06 0.0K
11:53 2,441.36 2,441.36 2,441.36 2,441.36 0.0K
11:54 2,440.62 2,440.62 2,440.62 2,440.62 0.0K
11:56 2,440.16 2,440.16 2,440.16 2,440.16 0.0K
11:58 2,440.60 2,440.60 2,440.60 2,440.60 0.0K
12:03 2,441.19 2,441.19 2,441.19 2,441.19 0.0K
12:07 2,441.78 2,441.78 2,441.78 2,441.78 0.0K
12:10 2,442.38 2,442.38 2,442.38 2,442.38 0.0K
12:11 2,442.22 2,442.22 2,442.22 2,442.22 0.0K
12:12 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
12:13 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:15 2,439.86 2,439.86 2,439.86 2,439.86 0.0K
12:16 2,440.45 2,440.45 2,440.45 2,440.45 0.0K
12:20 2,441.34 2,441.34 2,441.34 2,441.34 0.0K
12:23 2,441.05 2,441.05 2,441.05 2,441.05 0.0K
12:24 2,441.37 2,441.37 2,441.37 2,441.37 0.0K
12:29 2,441.08 2,441.08 2,441.08 2,441.08 0.0K
12:30 2,442.14 2,442.14 2,442.14 2,442.14 0.0K
12:31 2,442.59 2,442.59 2,442.59 2,442.59 0.0K
12:32 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
12:36 2,442.30 2,442.30 2,442.30 2,442.30 0.0K
12:37 2,442.88 2,442.88 2,442.88 2,442.88 0.0K
12:39 2,442.29 2,442.29 2,442.29 2,442.29 0.0K
12:40 2,442.33 2,442.33 2,442.33 2,442.33 0.0K
12:41 2,442.64 2,442.64 2,442.64 2,442.64 0.0K
12:42 2,442.51 2,442.51 2,442.51 2,442.51 0.0K
12:43 2,441.92 2,441.92 2,441.92 2,441.92 0.0K
12:46 2,442.21 2,442.21 2,442.21 2,442.21 0.0K
12:47 2,442.50 2,442.50 2,442.50 2,442.50 0.0K
12:48 2,444.98 2,444.98 2,444.98 2,444.98 0.0K
12:52 2,444.52 2,444.52 2,444.52 2,444.52 0.0K
12:53 2,444.23 2,444.23 2,444.23 2,444.23 0.0K
12:54 2,443.64 2,443.64 2,443.64 2,443.64 0.0K
12:56 2,444.25 2,444.25 2,444.25 2,444.25 0.0K
12:58 2,444.84 2,444.84 2,444.84 2,444.84 0.0K
12:59 2,445.42 2,445.42 2,445.42 2,445.42 0.0K
13:00 2,445.83 2,445.83 2,445.83 2,445.83 0.0K
13:01 2,444.59 2,444.59 2,444.59 2,444.59 0.0K
13:02 2,443.99 2,443.99 2,443.99 2,443.99 0.0K
13:07 2,446.69 2,446.69 2,446.69 2,446.69 0.0K
13:08 2,447.28 2,447.28 2,447.28 2,447.28 0.0K
13:09 2,448.15 2,448.15 2,448.15 2,448.15 0.0K
13:10 2,450.35 2,450.35 2,450.35 2,450.35 0.0K
13:12 2,449.76 2,449.76 2,449.76 2,449.76 0.0K
13:14 2,448.52 2,448.52 2,448.52 2,448.52 0.0K
13:15 2,448.31 2,448.31 2,448.31 2,448.31 0.0K
13:16 2,448.40 2,448.40 2,448.40 2,448.40 0.0K
13:19 2,449.28 2,449.28 2,449.28 2,449.28 0.0K
13:21 2,449.87 2,449.87 2,449.87 2,449.87 0.0K
13:25 2,450.16 2,450.16 2,450.16 2,450.16 0.0K
13:30 2,450.57 2,450.57 2,450.57 2,450.57 0.0K
13:31 2,448.67 2,448.67 2,448.67 2,448.67 0.0K
13:33 2,447.89 2,447.89 2,447.89 2,447.89 0.0K
13:36 2,448.06 2,448.06 2,448.06 2,448.06 0.0K
13:37 2,448.35 2,448.35 2,448.35 2,448.35 0.0K
13:40 2,449.23 2,449.23 2,449.23 2,449.23 0.0K
13:42 2,449.91 2,449.91 2,449.91 2,449.91 0.0K
13:44 2,450.07 2,450.07 2,450.07 2,450.07 0.0K
13:45 2,449.88 2,449.88 2,449.88 2,449.88 0.0K
13:46 2,448.69 2,448.69 2,448.69 2,448.69 0.0K
13:47 2,451.77 2,451.77 2,451.77 2,451.77 0.0K
13:48 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
13:51 2,451.78 2,451.78 2,451.78 2,451.78 0.0K
13:52 2,451.48 2,451.48 2,451.48 2,451.48 0.0K
14:00 2,449.72 2,449.72 2,449.72 2,449.72 0.0K
14:01 2,452.24 2,452.24 2,452.24 2,452.24 0.0K
14:02 2,452.82 2,452.82 2,452.82 2,452.82 0.0K
14:03 2,452.61 2,452.61 2,452.61 2,452.61 0.0K
14:04 2,453.36 2,453.36 2,453.36 2,453.36 0.0K
14:05 2,453.95 2,453.95 2,453.95 2,453.95 0.0K
14:06 2,453.78 2,453.78 2,453.78 2,453.78 0.0K
14:07 2,452.91 2,452.91 2,452.91 2,452.91 0.0K
14:08 2,452.07 2,452.07 2,452.07 2,452.07 0.0K
14:09 2,451.49 2,451.49 2,451.49 2,451.49 0.0K
14:10 2,452.08 2,452.08 2,452.08 2,452.08 0.0K
14:13 2,454.67 2,454.67 2,454.67 2,454.67 0.0K
14:14 2,454.96 2,454.96 2,454.96 2,454.96 0.0K
14:16 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
14:19 2,456.06 2,456.06 2,456.06 2,456.06 0.0K
14:20 2,454.87 2,454.87 2,454.87 2,454.87 0.0K
14:23 2,454.28 2,454.28 2,454.28 2,454.28 0.0K
14:24 2,453.82 2,453.82 2,453.82 2,453.82 0.0K
14:27 2,452.37 2,452.37 2,452.37 2,452.37 0.0K
14:28 2,451.79 2,451.79 2,451.79 2,451.79 0.0K
14:30 2,451.45 2,451.45 2,451.45 2,451.45 0.0K
14:31 2,451.28 2,451.28 2,451.28 2,451.28 0.0K
14:32 2,450.61 2,450.61 2,450.61 2,450.61 0.0K
14:35 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
14:42 2,447.96 2,447.96 2,447.96 2,447.96 0.0K
14:44 2,449.14 2,449.14 2,449.14 2,449.14 0.0K
14:45 2,449.06 2,449.06 2,449.06 2,449.06 0.0K
14:46 2,447.60 2,447.60 2,447.60 2,447.60 0.0K
14:47 2,444.49 2,444.49 2,444.49 2,444.49 0.0K
14:48 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
14:49 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
14:50 2,442.15 2,442.15 2,442.15 2,442.15 0.0K
14:51 2,442.44 2,442.44 2,442.44 2,442.44 0.0K
14:52 2,441.85 2,441.85 2,441.85 2,441.85 0.0K
14:53 2,441.56 2,441.56 2,441.56 2,441.56 0.0K
14:54 2,439.17 2,439.17 2,439.17 2,439.17 0.0K
14:56 2,433.54 2,433.54 2,433.54 2,433.54 0.0K
14:57 2,434.72 2,434.72 2,434.72 2,434.72 0.0K
14:59 2,434.13 2,434.13 2,434.13 2,434.13 0.0K
15:00 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
15:01 2,434.81 2,434.81 2,434.81 2,434.81 0.0K
15:02 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
15:03 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
15:06 2,435.70 2,435.70 2,435.70 2,435.70 0.0K
15:07 2,436.29 2,436.29 2,436.29 2,436.29 0.0K
15:08 2,435.99 2,435.99 2,435.99 2,435.99 0.0K
15:12 2,436.28 2,436.28 2,436.28 2,436.28 0.0K
15:13 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
15:16 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
15:18 2,437.04 2,437.04 2,437.04 2,437.04 0.0K
15:20 2,436.74 2,436.74 2,436.74 2,436.74 0.0K
15:21 2,437.33 2,437.33 2,437.33 2,437.33 0.0K
15:22 2,437.04 2,437.04 2,437.04 2,437.04 0.0K
15:23 2,437.63 2,437.63 2,437.63 2,437.63 0.0K
15:24 2,437.17 2,437.17 2,437.17 2,437.17 0.0K
15:25 2,437.63 2,437.63 2,437.63 2,437.63 0.0K
15:26 2,435.85 2,435.85 2,435.85 2,435.85 0.0K
15:28 2,437.45 2,437.45 2,437.45 2,437.45 0.0K
15:31 2,435.92 2,435.92 2,435.92 2,435.92 0.0K
15:33 2,435.33 2,435.33 2,435.33 2,435.33 0.0K
15:34 2,432.14 2,432.14 2,432.14 2,432.14 0.0K
15:35 2,429.98 2,429.98 2,429.98 2,429.98 0.0K
15:36 2,430.27 2,430.27 2,430.27 2,430.27 0.0K
15:38 2,429.14 2,429.14 2,429.14 2,429.14 0.0K
15:40 2,428.26 2,428.26 2,428.26 2,428.26 0.0K
15:41 2,426.58 2,426.58 2,426.58 2,426.58 0.0K
15:43 2,428.04 2,428.04 2,428.04 2,428.04 0.0K
15:44 2,427.75 2,427.75 2,427.75 2,427.75 0.0K
15:45 2,427.46 2,427.46 2,427.46 2,427.46 0.0K
15:46 2,427.76 2,427.76 2,427.76 2,427.76 0.0K
15:47 2,428.22 2,428.22 2,428.22 2,428.22 0.0K
15:48 2,426.06 2,426.06 2,426.06 2,426.06 0.0K
15:49 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
15:52 2,425.18 2,425.18 2,425.18 2,425.18 0.0K
15:53 2,425.47 2,425.47 2,425.47 2,425.47 0.0K
15:54 2,425.76 2,425.76 2,425.76 2,425.76 0.0K
15:55 2,424.88 2,424.88 2,424.88 2,424.88 0.0K
15:58 2,423.99 2,423.99 2,423.99 2,423.99 0.0K
15:59 2,423.91 2,423.91 2,423.91 2,423.91 0.0K
16:00 2,422.60 2,422.60 2,422.60 2,422.60 0.0K
16:01 2,421.13 2,421.13 2,421.13 2,421.13 0.0K
16:02 2,419.40 2,419.40 2,419.40 2,419.40 0.0K
16:03 2,420.88 2,420.88 2,420.88 2,420.88 0.0K
16:04 2,421.46 2,421.46 2,421.46 2,421.46 0.0K
16:05 2,422.93 2,422.93 2,422.93 2,422.93 0.0K
16:06 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
16:07 2,424.44 2,424.44 2,424.44 2,424.44 0.0K
16:08 2,424.15 2,424.15 2,424.15 2,424.15 0.0K
16:09 2,424.23 2,424.23 2,424.23 2,424.23 0.0K
16:11 2,427.24 2,427.24 2,427.24 2,427.24 0.0K
16:12 2,429.66 2,429.66 2,429.66 2,429.66 0.0K
16:13 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
16:14 2,431.82 2,431.82 2,431.82 2,431.82 0.0K
16:16 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
16:18 2,432.67 2,432.67 2,432.67 2,432.67 0.0K
16:19 2,432.96 2,432.96 2,432.96 2,432.96 0.0K
16:20 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
16:22 2,433.25 2,433.25 2,433.25 2,433.25 0.0K
16:23 2,435.48 2,435.48 2,435.48 2,435.48 0.0K
16:25 2,432.53 2,432.53 2,432.53 2,432.53 0.0K
16:26 2,433.12 2,433.12 2,433.12 2,433.12 0.0K
16:28 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
16:29 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
16:30 2,432.80 2,432.80 2,432.80 2,432.80 0.0K
16:31 2,432.20 2,432.20 2,432.20 2,432.20 0.0K
16:33 2,432.95 2,432.95 2,432.95 2,432.95 0.0K
16:34 2,432.37 2,432.37 2,432.37 2,432.37 0.0K
16:35 2,432.25 2,432.25 2,432.25 2,432.25 0.0K
16:36 2,431.67 2,431.67 2,431.67 2,431.67 0.0K
16:37 2,432.13 2,432.13 2,432.13 2,432.13 0.0K
16:38 2,430.22 2,430.22 2,430.22 2,430.22 0.0K
16:41 2,428.88 2,428.88 2,428.88 2,428.88 0.0K
16:43 2,429.48 2,429.48 2,429.48 2,429.48 0.0K
16:45 2,429.18 2,429.18 2,429.18 2,429.18 0.0K
16:46 2,428.99 2,428.99 2,428.99 2,428.99 0.0K
16:48 2,429.28 2,429.28 2,429.28 2,429.28 0.0K
16:51 2,429.75 2,429.75 2,429.75 2,429.75 0.0K
16:53 2,430.42 2,430.42 2,430.42 2,430.42 0.0K
16:55 2,429.98 2,429.98 2,429.98 2,429.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available