Construction & Materials PI

CX5010PI
🏛️ denmark →
2,432.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,241.86 2,241.86 2,241.86 2,241.86 0.0K
09:01 2,233.35 2,233.35 2,233.35 2,233.35 0.0K
09:02 2,237.78 2,237.78 2,237.78 2,237.78 0.0K
09:03 2,242.19 2,242.19 2,242.19 2,242.19 0.0K
09:04 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
09:05 2,238.43 2,238.43 2,238.43 2,238.43 0.0K
09:06 2,238.33 2,238.33 2,238.33 2,238.33 0.0K
09:07 2,245.15 2,245.15 2,245.15 2,245.15 0.0K
09:08 2,246.37 2,246.37 2,246.37 2,246.37 0.0K
09:09 2,244.78 2,244.78 2,244.78 2,244.78 0.0K
09:10 2,246.24 2,246.24 2,246.24 2,246.24 0.0K
09:11 2,247.05 2,247.05 2,247.05 2,247.05 0.0K
09:13 2,247.67 2,247.67 2,247.67 2,247.67 0.0K
09:14 2,246.67 2,246.67 2,246.67 2,246.67 0.0K
09:15 2,243.59 2,243.59 2,243.59 2,243.59 0.0K
09:16 2,244.81 2,244.81 2,244.81 2,244.81 0.0K
09:17 2,244.23 2,244.23 2,244.23 2,244.23 0.0K
09:18 2,244.29 2,244.29 2,244.29 2,244.29 0.0K
09:19 2,244.39 2,244.39 2,244.39 2,244.39 0.0K
09:20 2,248.46 2,248.46 2,248.46 2,248.46 0.0K
09:21 2,250.33 2,250.33 2,250.33 2,250.33 0.0K
09:22 2,254.73 2,254.73 2,254.73 2,254.73 0.0K
09:23 2,256.80 2,256.80 2,256.80 2,256.80 0.0K
09:24 2,260.06 2,260.06 2,260.06 2,260.06 0.0K
09:25 2,260.30 2,260.30 2,260.30 2,260.30 0.0K
09:26 2,261.82 2,261.82 2,261.82 2,261.82 0.0K
09:27 2,263.89 2,263.89 2,263.89 2,263.89 0.0K
09:28 2,265.65 2,265.65 2,265.65 2,265.65 0.0K
09:29 2,267.53 2,267.53 2,267.53 2,267.53 0.0K
09:30 2,276.83 2,276.83 2,276.83 2,276.83 0.0K
09:31 2,276.51 2,276.51 2,276.51 2,276.51 0.0K
09:32 2,277.26 2,277.26 2,277.26 2,277.26 0.0K
09:33 2,278.13 2,278.13 2,278.13 2,278.13 0.0K
09:34 2,276.39 2,276.39 2,276.39 2,276.39 0.0K
09:36 2,274.90 2,274.90 2,274.90 2,274.90 0.0K
09:37 2,273.59 2,273.59 2,273.59 2,273.59 0.0K
09:38 2,276.60 2,276.60 2,276.60 2,276.60 0.0K
09:39 2,274.53 2,274.53 2,274.53 2,274.53 0.0K
09:40 2,274.22 2,274.22 2,274.22 2,274.22 0.0K
09:41 2,274.28 2,274.28 2,274.28 2,274.28 0.0K
09:42 2,273.94 2,273.94 2,273.94 2,273.94 0.0K
09:43 2,270.28 2,270.28 2,270.28 2,270.28 0.0K
09:44 2,265.15 2,265.15 2,265.15 2,265.15 0.0K
09:45 2,266.40 2,266.40 2,266.40 2,266.40 0.0K
09:46 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
09:47 2,265.82 2,265.82 2,265.82 2,265.82 0.0K
09:48 2,266.41 2,266.41 2,266.41 2,266.41 0.0K
09:49 2,266.99 2,266.99 2,266.99 2,266.99 0.0K
09:50 2,262.81 2,262.81 2,262.81 2,262.81 0.0K
09:51 2,259.81 2,259.81 2,259.81 2,259.81 0.0K
09:53 2,259.64 2,259.64 2,259.64 2,259.64 0.0K
09:54 2,258.78 2,258.78 2,258.78 2,258.78 0.0K
09:56 2,256.88 2,256.88 2,256.88 2,256.88 0.0K
09:57 2,256.29 2,256.29 2,256.29 2,256.29 0.0K
09:58 2,262.01 2,262.01 2,262.01 2,262.01 0.0K
09:59 2,261.43 2,261.43 2,261.43 2,261.43 0.0K
10:00 2,260.85 2,260.85 2,260.85 2,260.85 0.0K
10:01 2,259.89 2,259.89 2,259.89 2,259.89 0.0K
10:02 2,261.35 2,261.35 2,261.35 2,261.35 0.0K
10:03 2,262.08 2,262.08 2,262.08 2,262.08 0.0K
10:04 2,263.27 2,263.27 2,263.27 2,263.27 0.0K
10:05 2,263.91 2,263.91 2,263.91 2,263.91 0.0K
10:07 2,264.49 2,264.49 2,264.49 2,264.49 0.0K
10:08 2,267.59 2,267.59 2,267.59 2,267.59 0.0K
10:09 2,267.30 2,267.30 2,267.30 2,267.30 0.0K
10:10 2,267.01 2,267.01 2,267.01 2,267.01 0.0K
10:12 2,264.54 2,264.54 2,264.54 2,264.54 0.0K
10:13 2,264.83 2,264.83 2,264.83 2,264.83 0.0K
10:14 2,261.22 2,261.22 2,261.22 2,261.22 0.0K
10:15 2,260.64 2,260.64 2,260.64 2,260.64 0.0K
10:16 2,265.14 2,265.14 2,265.14 2,265.14 0.0K
10:17 2,265.22 2,265.22 2,265.22 2,265.22 0.0K
10:18 2,267.60 2,267.60 2,267.60 2,267.60 0.0K
10:19 2,267.99 2,267.99 2,267.99 2,267.99 0.0K
10:20 2,267.39 2,267.39 2,267.39 2,267.39 0.0K
10:21 2,266.85 2,266.85 2,266.85 2,266.85 0.0K
10:22 2,266.56 2,266.56 2,266.56 2,266.56 0.0K
10:23 2,261.57 2,261.57 2,261.57 2,261.57 0.0K
10:24 2,260.75 2,260.75 2,260.75 2,260.75 0.0K
10:25 2,259.87 2,259.87 2,259.87 2,259.87 0.0K
10:26 2,262.69 2,262.69 2,262.69 2,262.69 0.0K
10:27 2,262.98 2,262.98 2,262.98 2,262.98 0.0K
10:29 2,261.75 2,261.75 2,261.75 2,261.75 0.0K
10:31 2,260.25 2,260.25 2,260.25 2,260.25 0.0K
10:32 2,253.62 2,253.62 2,253.62 2,253.62 0.0K
10:33 2,253.03 2,253.03 2,253.03 2,253.03 0.0K
10:34 2,252.11 2,252.11 2,252.11 2,252.11 0.0K
10:35 2,251.52 2,251.52 2,251.52 2,251.52 0.0K
10:37 2,253.93 2,253.93 2,253.93 2,253.93 0.0K
10:38 2,254.51 2,254.51 2,254.51 2,254.51 0.0K
10:39 2,259.74 2,259.74 2,259.74 2,259.74 0.0K
10:40 2,260.03 2,260.03 2,260.03 2,260.03 0.0K
10:41 2,259.43 2,259.43 2,259.43 2,259.43 0.0K
10:42 2,258.24 2,258.24 2,258.24 2,258.24 0.0K
10:43 2,258.84 2,258.84 2,258.84 2,258.84 0.0K
10:46 2,258.09 2,258.09 2,258.09 2,258.09 0.0K
10:47 2,257.21 2,257.21 2,257.21 2,257.21 0.0K
10:48 2,257.79 2,257.79 2,257.79 2,257.79 0.0K
10:52 2,259.13 2,259.13 2,259.13 2,259.13 0.0K
10:53 2,256.77 2,256.77 2,256.77 2,256.77 0.0K
10:56 2,256.48 2,256.48 2,256.48 2,256.48 0.0K
10:58 2,257.36 2,257.36 2,257.36 2,257.36 0.0K
10:59 2,259.14 2,259.14 2,259.14 2,259.14 0.0K
11:01 2,261.07 2,261.07 2,261.07 2,261.07 0.0K
11:02 2,262.30 2,262.30 2,262.30 2,262.30 0.0K
11:04 2,261.20 2,261.20 2,261.20 2,261.20 0.0K
11:05 2,261.11 2,261.11 2,261.11 2,261.11 0.0K
11:06 2,260.24 2,260.24 2,260.24 2,260.24 0.0K
11:07 2,252.36 2,252.36 2,252.36 2,252.36 0.0K
11:11 2,257.75 2,257.75 2,257.75 2,257.75 0.0K
11:12 2,254.70 2,254.70 2,254.70 2,254.70 0.0K
11:14 2,254.24 2,254.24 2,254.24 2,254.24 0.0K
11:15 2,254.82 2,254.82 2,254.82 2,254.82 0.0K
11:16 2,256.61 2,256.61 2,256.61 2,256.61 0.0K
11:17 2,256.31 2,256.31 2,256.31 2,256.31 0.0K
11:19 2,256.94 2,256.94 2,256.94 2,256.94 0.0K
11:20 2,256.65 2,256.65 2,256.65 2,256.65 0.0K
11:21 2,257.25 2,257.25 2,257.25 2,257.25 0.0K
11:22 2,257.52 2,257.52 2,257.52 2,257.52 0.0K
11:23 2,255.74 2,255.74 2,255.74 2,255.74 0.0K
11:24 2,253.32 2,253.32 2,253.32 2,253.32 0.0K
11:25 2,252.43 2,252.43 2,252.43 2,252.43 0.0K
11:29 2,252.14 2,252.14 2,252.14 2,252.14 0.0K
11:30 2,252.74 2,252.74 2,252.74 2,252.74 0.0K
11:31 2,253.91 2,253.91 2,253.91 2,253.91 0.0K
11:35 2,256.38 2,256.38 2,256.38 2,256.38 0.0K
11:37 2,253.32 2,253.32 2,253.32 2,253.32 0.0K
11:38 2,254.50 2,254.50 2,254.50 2,254.50 0.0K
11:40 2,255.10 2,255.10 2,255.10 2,255.10 0.0K
11:41 2,255.68 2,255.68 2,255.68 2,255.68 0.0K
11:42 2,254.79 2,254.79 2,254.79 2,254.79 0.0K
11:44 2,255.39 2,255.39 2,255.39 2,255.39 0.0K
11:45 2,253.54 2,253.54 2,253.54 2,253.54 0.0K
11:46 2,250.88 2,250.88 2,250.88 2,250.88 0.0K
11:47 2,250.59 2,250.59 2,250.59 2,250.59 0.0K
11:48 2,250.76 2,250.76 2,250.76 2,250.76 0.0K
11:49 2,248.93 2,248.93 2,248.93 2,248.93 0.0K
11:50 2,250.12 2,250.12 2,250.12 2,250.12 0.0K
11:51 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
11:53 2,249.94 2,249.94 2,249.94 2,249.94 0.0K
11:54 2,249.78 2,249.78 2,249.78 2,249.78 0.0K
11:55 2,249.19 2,249.19 2,249.19 2,249.19 0.0K
11:58 2,248.59 2,248.59 2,248.59 2,248.59 0.0K
12:01 2,248.88 2,248.88 2,248.88 2,248.88 0.0K
12:02 2,248.00 2,248.00 2,248.00 2,248.00 0.0K
12:03 2,248.90 2,248.90 2,248.90 2,248.90 0.0K
12:04 2,249.09 2,249.09 2,249.09 2,249.09 0.0K
12:06 2,247.86 2,247.86 2,247.86 2,247.86 0.0K
12:07 2,247.26 2,247.26 2,247.26 2,247.26 0.0K
12:08 2,248.09 2,248.09 2,248.09 2,248.09 0.0K
12:09 2,248.67 2,248.67 2,248.67 2,248.67 0.0K
12:10 2,250.45 2,250.45 2,250.45 2,250.45 0.0K
12:11 2,251.04 2,251.04 2,251.04 2,251.04 0.0K
12:12 2,250.74 2,250.74 2,250.74 2,250.74 0.0K
12:13 2,249.86 2,249.86 2,249.86 2,249.86 0.0K
12:14 2,249.40 2,249.40 2,249.40 2,249.40 0.0K
12:16 2,248.21 2,248.21 2,248.21 2,248.21 0.0K
12:17 2,246.25 2,246.25 2,246.25 2,246.25 0.0K
12:18 2,246.84 2,246.84 2,246.84 2,246.84 0.0K
12:19 2,249.23 2,249.23 2,249.23 2,249.23 0.0K
12:22 2,247.39 2,247.39 2,247.39 2,247.39 0.0K
12:24 2,247.98 2,247.98 2,247.98 2,247.98 0.0K
12:25 2,247.52 2,247.52 2,247.52 2,247.52 0.0K
12:26 2,245.76 2,245.76 2,245.76 2,245.76 0.0K
12:27 2,245.69 2,245.69 2,245.69 2,245.69 0.0K
12:28 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
12:29 2,242.05 2,242.05 2,242.05 2,242.05 0.0K
12:30 2,241.91 2,241.91 2,241.91 2,241.91 0.0K
12:31 2,241.98 2,241.98 2,241.98 2,241.98 0.0K
12:33 2,242.57 2,242.57 2,242.57 2,242.57 0.0K
12:35 2,240.80 2,240.80 2,240.80 2,240.80 0.0K
12:37 2,241.16 2,241.16 2,241.16 2,241.16 0.0K
12:38 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
12:39 2,240.86 2,240.86 2,240.86 2,240.86 0.0K
12:41 2,240.57 2,240.57 2,240.57 2,240.57 0.0K
12:42 2,238.74 2,238.74 2,238.74 2,238.74 0.0K
12:43 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
12:44 2,240.67 2,240.67 2,240.67 2,240.67 0.0K
12:47 2,241.74 2,241.74 2,241.74 2,241.74 0.0K
12:48 2,240.26 2,240.26 2,240.26 2,240.26 0.0K
12:52 2,237.93 2,237.93 2,237.93 2,237.93 0.0K
12:53 2,237.35 2,237.35 2,237.35 2,237.35 0.0K
12:54 2,237.64 2,237.64 2,237.64 2,237.64 0.0K
12:57 2,238.24 2,238.24 2,238.24 2,238.24 0.0K
12:58 2,239.02 2,239.02 2,239.02 2,239.02 0.0K
12:59 2,239.31 2,239.31 2,239.31 2,239.31 0.0K
13:00 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
13:03 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
13:04 2,242.98 2,242.98 2,242.98 2,242.98 0.0K
13:05 2,241.74 2,241.74 2,241.74 2,241.74 0.0K
13:06 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
13:07 2,242.03 2,242.03 2,242.03 2,242.03 0.0K
13:09 2,241.78 2,241.78 2,241.78 2,241.78 0.0K
13:10 2,242.37 2,242.37 2,242.37 2,242.37 0.0K
13:12 2,239.12 2,239.12 2,239.12 2,239.12 0.0K
13:13 2,238.83 2,238.83 2,238.83 2,238.83 0.0K
13:14 2,239.72 2,239.72 2,239.72 2,239.72 0.0K
13:16 2,240.47 2,240.47 2,240.47 2,240.47 0.0K
13:17 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
13:18 2,240.30 2,240.30 2,240.30 2,240.30 0.0K
13:19 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
13:20 2,242.36 2,242.36 2,242.36 2,242.36 0.0K
13:21 2,241.48 2,241.48 2,241.48 2,241.48 0.0K
13:22 2,241.19 2,241.19 2,241.19 2,241.19 0.0K
13:24 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
13:26 2,240.01 2,240.01 2,240.01 2,240.01 0.0K
13:30 2,238.84 2,238.84 2,238.84 2,238.84 0.0K
13:31 2,238.61 2,238.61 2,238.61 2,238.61 0.0K
13:33 2,239.00 2,239.00 2,239.00 2,239.00 0.0K
13:34 2,237.84 2,237.84 2,237.84 2,237.84 0.0K
13:36 2,237.55 2,237.55 2,237.55 2,237.55 0.0K
13:39 2,239.32 2,239.32 2,239.32 2,239.32 0.0K
13:40 2,239.90 2,239.90 2,239.90 2,239.90 0.0K
13:41 2,239.61 2,239.61 2,239.61 2,239.61 0.0K
13:42 2,239.01 2,239.01 2,239.01 2,239.01 0.0K
13:44 2,238.72 2,238.72 2,238.72 2,238.72 0.0K
13:45 2,238.13 2,238.13 2,238.13 2,238.13 0.0K
13:47 2,238.71 2,238.71 2,238.71 2,238.71 0.0K
13:49 2,237.53 2,237.53 2,237.53 2,237.53 0.0K
13:50 2,240.55 2,240.55 2,240.55 2,240.55 0.0K
13:51 2,240.25 2,240.25 2,240.25 2,240.25 0.0K
13:52 2,239.20 2,239.20 2,239.20 2,239.20 0.0K
13:53 2,238.91 2,238.91 2,238.91 2,238.91 0.0K
13:54 2,238.48 2,238.48 2,238.48 2,238.48 0.0K
13:59 2,238.78 2,238.78 2,238.78 2,238.78 0.0K
14:00 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
14:01 2,241.23 2,241.23 2,241.23 2,241.23 0.0K
14:02 2,242.11 2,242.11 2,242.11 2,242.11 0.0K
14:03 2,240.64 2,240.64 2,240.64 2,240.64 0.0K
14:07 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
14:09 2,239.45 2,239.45 2,239.45 2,239.45 0.0K
14:10 2,238.87 2,238.87 2,238.87 2,238.87 0.0K
14:13 2,239.46 2,239.46 2,239.46 2,239.46 0.0K
14:16 2,239.16 2,239.16 2,239.16 2,239.16 0.0K
14:17 2,240.94 2,240.94 2,240.94 2,240.94 0.0K
14:18 2,240.04 2,240.04 2,240.04 2,240.04 0.0K
14:19 2,240.33 2,240.33 2,240.33 2,240.33 0.0K
14:20 2,244.54 2,244.54 2,244.54 2,244.54 0.0K
14:23 2,243.06 2,243.06 2,243.06 2,243.06 0.0K
14:26 2,242.18 2,242.18 2,242.18 2,242.18 0.0K
14:28 2,241.78 2,241.78 2,241.78 2,241.78 0.0K
14:29 2,240.91 2,240.91 2,240.91 2,240.91 0.0K
14:30 2,240.87 2,240.87 2,240.87 2,240.87 0.0K
14:31 2,240.27 2,240.27 2,240.27 2,240.27 0.0K
14:32 2,237.91 2,237.91 2,237.91 2,237.91 0.0K
14:33 2,236.56 2,236.56 2,236.56 2,236.56 0.0K
14:34 2,237.15 2,237.15 2,237.15 2,237.15 0.0K
14:35 2,237.54 2,237.54 2,237.54 2,237.54 0.0K
14:36 2,236.94 2,236.94 2,236.94 2,236.94 0.0K
14:38 2,237.07 2,237.07 2,237.07 2,237.07 0.0K
14:40 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
14:41 2,236.06 2,236.06 2,236.06 2,236.06 0.0K
14:42 2,237.30 2,237.30 2,237.30 2,237.30 0.0K
14:43 2,237.01 2,237.01 2,237.01 2,237.01 0.0K
14:45 2,237.59 2,237.59 2,237.59 2,237.59 0.0K
14:46 2,236.11 2,236.11 2,236.11 2,236.11 0.0K
14:47 2,234.70 2,234.70 2,234.70 2,234.70 0.0K
14:49 2,234.11 2,234.11 2,234.11 2,234.11 0.0K
14:50 2,232.83 2,232.83 2,232.83 2,232.83 0.0K
14:51 2,232.43 2,232.43 2,232.43 2,232.43 0.0K
14:52 2,234.19 2,234.19 2,234.19 2,234.19 0.0K
14:55 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
14:57 2,232.42 2,232.42 2,232.42 2,232.42 0.0K
14:59 2,233.31 2,233.31 2,233.31 2,233.31 0.0K
15:01 2,233.90 2,233.90 2,233.90 2,233.90 0.0K
15:02 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
15:05 2,232.72 2,232.72 2,232.72 2,232.72 0.0K
15:07 2,233.02 2,233.02 2,233.02 2,233.02 0.0K
15:08 2,233.32 2,233.32 2,233.32 2,233.32 0.0K
15:09 2,233.92 2,233.92 2,233.92 2,233.92 0.0K
15:10 2,234.15 2,234.15 2,234.15 2,234.15 0.0K
15:11 2,236.72 2,236.72 2,236.72 2,236.72 0.0K
15:12 2,234.07 2,234.07 2,234.07 2,234.07 0.0K
15:13 2,234.67 2,234.67 2,234.67 2,234.67 0.0K
15:15 2,233.79 2,233.79 2,233.79 2,233.79 0.0K
15:17 2,233.49 2,233.49 2,233.49 2,233.49 0.0K
15:18 2,234.08 2,234.08 2,234.08 2,234.08 0.0K
15:19 2,234.39 2,234.39 2,234.39 2,234.39 0.0K
15:21 2,233.17 2,233.17 2,233.17 2,233.17 0.0K
15:22 2,228.93 2,228.93 2,228.93 2,228.93 0.0K
15:23 2,229.32 2,229.32 2,229.32 2,229.32 0.0K
15:24 2,229.16 2,229.16 2,229.16 2,229.16 0.0K
15:25 2,229.37 2,229.37 2,229.37 2,229.37 0.0K
15:26 2,227.54 2,227.54 2,227.54 2,227.54 0.0K
15:27 2,228.13 2,228.13 2,228.13 2,228.13 0.0K
15:28 2,228.59 2,228.59 2,228.59 2,228.59 0.0K
15:29 2,228.07 2,228.07 2,228.07 2,228.07 0.0K
15:30 2,228.59 2,228.59 2,228.59 2,228.59 0.0K
15:31 2,228.89 2,228.89 2,228.89 2,228.89 0.0K
15:32 2,229.09 2,229.09 2,229.09 2,229.09 0.0K
15:33 2,229.97 2,229.97 2,229.97 2,229.97 0.0K
15:34 2,238.62 2,238.62 2,238.62 2,238.62 0.0K
15:35 2,236.84 2,236.84 2,236.84 2,236.84 0.0K
15:36 2,236.26 2,236.26 2,236.26 2,236.26 0.0K
15:37 2,235.97 2,235.97 2,235.97 2,235.97 0.0K
15:38 2,237.33 2,237.33 2,237.33 2,237.33 0.0K
15:39 2,238.15 2,238.15 2,238.15 2,238.15 0.0K
15:41 2,239.93 2,239.93 2,239.93 2,239.93 0.0K
15:42 2,241.09 2,241.09 2,241.09 2,241.09 0.0K
15:43 2,245.26 2,245.26 2,245.26 2,245.26 0.0K
15:44 2,243.26 2,243.26 2,243.26 2,243.26 0.0K
15:45 2,243.48 2,243.48 2,243.48 2,243.48 0.0K
15:46 2,244.67 2,244.67 2,244.67 2,244.67 0.0K
15:47 2,245.56 2,245.56 2,245.56 2,245.56 0.0K
15:49 2,245.85 2,245.85 2,245.85 2,245.85 0.0K
15:50 2,246.45 2,246.45 2,246.45 2,246.45 0.0K
15:51 2,248.22 2,248.22 2,248.22 2,248.22 0.0K
15:52 2,248.89 2,248.89 2,248.89 2,248.89 0.0K
15:53 2,246.59 2,246.59 2,246.59 2,246.59 0.0K
15:54 2,249.65 2,249.65 2,249.65 2,249.65 0.0K
15:55 2,247.87 2,247.87 2,247.87 2,247.87 0.0K
15:56 2,248.48 2,248.48 2,248.48 2,248.48 0.0K
15:57 2,248.92 2,248.92 2,248.92 2,248.92 0.0K
15:59 2,251.44 2,251.44 2,251.44 2,251.44 0.0K
16:00 2,248.70 2,248.70 2,248.70 2,248.70 0.0K
16:01 2,244.16 2,244.16 2,244.16 2,244.16 0.0K
16:02 2,242.53 2,242.53 2,242.53 2,242.53 0.0K
16:03 2,244.07 2,244.07 2,244.07 2,244.07 0.0K
16:04 2,242.90 2,242.90 2,242.90 2,242.90 0.0K
16:05 2,242.30 2,242.30 2,242.30 2,242.30 0.0K
16:06 2,245.60 2,245.60 2,245.60 2,245.60 0.0K
16:07 2,245.31 2,245.31 2,245.31 2,245.31 0.0K
16:08 2,247.08 2,247.08 2,247.08 2,247.08 0.0K
16:09 2,244.80 2,244.80 2,244.80 2,244.80 0.0K
16:10 2,243.56 2,243.56 2,243.56 2,243.56 0.0K
16:11 2,242.11 2,242.11 2,242.11 2,242.11 0.0K
16:12 2,241.80 2,241.80 2,241.80 2,241.80 0.0K
16:13 2,243.99 2,243.99 2,243.99 2,243.99 0.0K
16:15 2,245.40 2,245.40 2,245.40 2,245.40 0.0K
16:16 2,245.11 2,245.11 2,245.11 2,245.11 0.0K
16:17 2,245.69 2,245.69 2,245.69 2,245.69 0.0K
16:18 2,247.23 2,247.23 2,247.23 2,247.23 0.0K
16:20 2,246.65 2,246.65 2,246.65 2,246.65 0.0K
16:21 2,245.46 2,245.46 2,245.46 2,245.46 0.0K
16:22 2,245.74 2,245.74 2,245.74 2,245.74 0.0K
16:24 2,243.32 2,243.32 2,243.32 2,243.32 0.0K
16:25 2,238.97 2,238.97 2,238.97 2,238.97 0.0K
16:26 2,239.55 2,239.55 2,239.55 2,239.55 0.0K
16:28 2,240.38 2,240.38 2,240.38 2,240.38 0.0K
16:29 2,240.15 2,240.15 2,240.15 2,240.15 0.0K
16:30 2,241.20 2,241.20 2,241.20 2,241.20 0.0K
16:31 2,240.61 2,240.61 2,240.61 2,240.61 0.0K
16:33 2,240.90 2,240.90 2,240.90 2,240.90 0.0K
16:34 2,239.37 2,239.37 2,239.37 2,239.37 0.0K
16:35 2,238.18 2,238.18 2,238.18 2,238.18 0.0K
16:36 2,237.70 2,237.70 2,237.70 2,237.70 0.0K
16:37 2,234.48 2,234.48 2,234.48 2,234.48 0.0K
16:38 2,233.89 2,233.89 2,233.89 2,233.89 0.0K
16:39 2,233.29 2,233.29 2,233.29 2,233.29 0.0K
16:40 2,235.91 2,235.91 2,235.91 2,235.91 0.0K
16:41 2,234.04 2,234.04 2,234.04 2,234.04 0.0K
16:42 2,236.70 2,236.70 2,236.70 2,236.70 0.0K
16:43 2,234.33 2,234.33 2,234.33 2,234.33 0.0K
16:44 2,234.30 2,234.30 2,234.30 2,234.30 0.0K
16:46 2,233.72 2,233.72 2,233.72 2,233.72 0.0K
16:47 2,232.19 2,232.19 2,232.19 2,232.19 0.0K
16:48 2,231.96 2,231.96 2,231.96 2,231.96 0.0K
16:49 2,232.27 2,232.27 2,232.27 2,232.27 0.0K
16:50 2,233.61 2,233.61 2,233.61 2,233.61 0.0K
16:52 2,232.85 2,232.85 2,232.85 2,232.85 0.0K
16:53 2,233.15 2,233.15 2,233.15 2,233.15 0.0K
16:54 2,233.45 2,233.45 2,233.45 2,233.45 0.0K
16:55 2,234.32 2,234.32 2,234.32 2,234.32 0.0K
16:59 2,243.94 2,243.94 2,243.94 2,243.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available