Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,332.45 2,332.45 2,332.45 2,332.45 0.0K
09:01 2,331.95 2,331.95 2,331.95 2,331.95 0.0K
09:02 2,337.33 2,337.33 2,337.33 2,337.33 0.0K
09:03 2,344.57 2,344.57 2,344.57 2,344.57 0.0K
09:04 2,346.65 2,346.65 2,346.65 2,346.65 0.0K
09:05 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
09:06 2,340.53 2,340.53 2,340.53 2,340.53 0.0K
09:07 2,337.26 2,337.26 2,337.26 2,337.26 0.0K
09:08 2,339.48 2,339.48 2,339.48 2,339.48 0.0K
09:09 2,338.89 2,338.89 2,338.89 2,338.89 0.0K
09:10 2,339.21 2,339.21 2,339.21 2,339.21 0.0K
09:11 2,338.14 2,338.14 2,338.14 2,338.14 0.0K
09:12 2,336.80 2,336.80 2,336.80 2,336.80 0.0K
09:13 2,345.11 2,345.11 2,345.11 2,345.11 0.0K
09:14 2,338.77 2,338.77 2,338.77 2,338.77 0.0K
09:15 2,337.90 2,337.90 2,337.90 2,337.90 0.0K
09:16 2,340.26 2,340.26 2,340.26 2,340.26 0.0K
09:17 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
09:18 2,336.76 2,336.76 2,336.76 2,336.76 0.0K
09:19 2,336.46 2,336.46 2,336.46 2,336.46 0.0K
09:20 2,334.70 2,334.70 2,334.70 2,334.70 0.0K
09:21 2,330.95 2,330.95 2,330.95 2,330.95 0.0K
09:22 2,330.35 2,330.35 2,330.35 2,330.35 0.0K
09:23 2,328.51 2,328.51 2,328.51 2,328.51 0.0K
09:24 2,327.14 2,327.14 2,327.14 2,327.14 0.0K
09:25 2,327.43 2,327.43 2,327.43 2,327.43 0.0K
09:27 2,324.45 2,324.45 2,324.45 2,324.45 0.0K
09:28 2,319.69 2,319.69 2,319.69 2,319.69 0.0K
09:29 2,319.61 2,319.61 2,319.61 2,319.61 0.0K
09:30 2,316.27 2,316.27 2,316.27 2,316.27 0.0K
09:31 2,318.94 2,318.94 2,318.94 2,318.94 0.0K
09:33 2,319.69 2,319.69 2,319.69 2,319.69 0.0K
09:34 2,320.00 2,320.00 2,320.00 2,320.00 0.0K
09:35 2,319.11 2,319.11 2,319.11 2,319.11 0.0K
09:36 2,321.05 2,321.05 2,321.05 2,321.05 0.0K
09:37 2,321.65 2,321.65 2,321.65 2,321.65 0.0K
09:39 2,320.78 2,320.78 2,320.78 2,320.78 0.0K
09:40 2,321.36 2,321.36 2,321.36 2,321.36 0.0K
09:41 2,321.90 2,321.90 2,321.90 2,321.90 0.0K
09:43 2,321.78 2,321.78 2,321.78 2,321.78 0.0K
09:44 2,321.20 2,321.20 2,321.20 2,321.20 0.0K
09:46 2,321.49 2,321.49 2,321.49 2,321.49 0.0K
09:47 2,323.80 2,323.80 2,323.80 2,323.80 0.0K
09:48 2,324.04 2,324.04 2,324.04 2,324.04 0.0K
09:49 2,324.50 2,324.50 2,324.50 2,324.50 0.0K
09:51 2,325.71 2,325.71 2,325.71 2,325.71 0.0K
09:53 2,327.86 2,327.86 2,327.86 2,327.86 0.0K
09:55 2,328.34 2,328.34 2,328.34 2,328.34 0.0K
09:58 2,329.80 2,329.80 2,329.80 2,329.80 0.0K
09:59 2,330.40 2,330.40 2,330.40 2,330.40 0.0K
10:00 2,330.98 2,330.98 2,330.98 2,330.98 0.0K
10:02 2,333.50 2,333.50 2,333.50 2,333.50 0.0K
10:03 2,338.48 2,338.48 2,338.48 2,338.48 0.0K
10:04 2,337.43 2,337.43 2,337.43 2,337.43 0.0K
10:05 2,338.02 2,338.02 2,338.02 2,338.02 0.0K
10:06 2,337.44 2,337.44 2,337.44 2,337.44 0.0K
10:07 2,337.75 2,337.75 2,337.75 2,337.75 0.0K
10:08 2,338.66 2,338.66 2,338.66 2,338.66 0.0K
10:10 2,338.37 2,338.37 2,338.37 2,338.37 0.0K
10:12 2,333.34 2,333.34 2,333.34 2,333.34 0.0K
10:13 2,332.36 2,332.36 2,332.36 2,332.36 0.0K
10:14 2,332.20 2,332.20 2,332.20 2,332.20 0.0K
10:15 2,332.03 2,332.03 2,332.03 2,332.03 0.0K
10:16 2,333.76 2,333.76 2,333.76 2,333.76 0.0K
10:18 2,335.24 2,335.24 2,335.24 2,335.24 0.0K
10:19 2,336.43 2,336.43 2,336.43 2,336.43 0.0K
10:20 2,338.41 2,338.41 2,338.41 2,338.41 0.0K
10:23 2,338.87 2,338.87 2,338.87 2,338.87 0.0K
10:24 2,338.41 2,338.41 2,338.41 2,338.41 0.0K
10:27 2,340.62 2,340.62 2,340.62 2,340.62 0.0K
10:30 2,340.33 2,340.33 2,340.33 2,340.33 0.0K
10:31 2,339.83 2,339.83 2,339.83 2,339.83 0.0K
10:32 2,340.74 2,340.74 2,340.74 2,340.74 0.0K
10:33 2,340.28 2,340.28 2,340.28 2,340.28 0.0K
10:35 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
10:38 2,338.96 2,338.96 2,338.96 2,338.96 0.0K
10:39 2,338.58 2,338.58 2,338.58 2,338.58 0.0K
10:41 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
10:42 2,338.97 2,338.97 2,338.97 2,338.97 0.0K
10:43 2,339.57 2,339.57 2,339.57 2,339.57 0.0K
10:44 2,339.77 2,339.77 2,339.77 2,339.77 0.0K
10:46 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
10:48 2,340.83 2,340.83 2,340.83 2,340.83 0.0K
10:50 2,340.23 2,340.23 2,340.23 2,340.23 0.0K
10:51 2,342.56 2,342.56 2,342.56 2,342.56 0.0K
10:52 2,341.96 2,341.96 2,341.96 2,341.96 0.0K
10:53 2,342.25 2,342.25 2,342.25 2,342.25 0.0K
10:54 2,342.24 2,342.24 2,342.24 2,342.24 0.0K
10:55 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
10:56 2,341.82 2,341.82 2,341.82 2,341.82 0.0K
10:59 2,340.63 2,340.63 2,340.63 2,340.63 0.0K
11:00 2,340.34 2,340.34 2,340.34 2,340.34 0.0K
11:01 2,336.98 2,336.98 2,336.98 2,336.98 0.0K
11:04 2,336.11 2,336.11 2,336.11 2,336.11 0.0K
11:05 2,336.71 2,336.71 2,336.71 2,336.71 0.0K
11:06 2,337.17 2,337.17 2,337.17 2,337.17 0.0K
11:07 2,338.06 2,338.06 2,338.06 2,338.06 0.0K
11:08 2,338.66 2,338.66 2,338.66 2,338.66 0.0K
11:10 2,338.60 2,338.60 2,338.60 2,338.60 0.0K
11:11 2,337.41 2,337.41 2,337.41 2,337.41 0.0K
11:12 2,336.82 2,336.82 2,336.82 2,336.82 0.0K
11:13 2,335.50 2,335.50 2,335.50 2,335.50 0.0K
11:14 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
11:15 2,336.96 2,336.96 2,336.96 2,336.96 0.0K
11:16 2,338.15 2,338.15 2,338.15 2,338.15 0.0K
11:17 2,336.37 2,336.37 2,336.37 2,336.37 0.0K
11:19 2,338.30 2,338.30 2,338.30 2,338.30 0.0K
11:20 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
11:22 2,340.66 2,340.66 2,340.66 2,340.66 0.0K
11:24 2,341.26 2,341.26 2,341.26 2,341.26 0.0K
11:27 2,340.07 2,340.07 2,340.07 2,340.07 0.0K
11:28 2,340.28 2,340.28 2,340.28 2,340.28 0.0K
11:33 2,340.87 2,340.87 2,340.87 2,340.87 0.0K
11:34 2,341.16 2,341.16 2,341.16 2,341.16 0.0K
11:38 2,341.24 2,341.24 2,341.24 2,341.24 0.0K
11:39 2,341.70 2,341.70 2,341.70 2,341.70 0.0K
11:40 2,341.11 2,341.11 2,341.11 2,341.11 0.0K
11:42 2,340.07 2,340.07 2,340.07 2,340.07 0.0K
11:43 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
11:45 2,339.31 2,339.31 2,339.31 2,339.31 0.0K
11:46 2,339.90 2,339.90 2,339.90 2,339.90 0.0K
11:47 2,346.88 2,346.88 2,346.88 2,346.88 0.0K
11:48 2,346.33 2,346.33 2,346.33 2,346.33 0.0K
11:51 2,349.00 2,349.00 2,349.00 2,349.00 0.0K
11:52 2,350.17 2,350.17 2,350.17 2,350.17 0.0K
11:54 2,350.76 2,350.76 2,350.76 2,350.76 0.0K
11:59 2,351.35 2,351.35 2,351.35 2,351.35 0.0K
12:00 2,350.77 2,350.77 2,350.77 2,350.77 0.0K
12:02 2,350.19 2,350.19 2,350.19 2,350.19 0.0K
12:03 2,351.11 2,351.11 2,351.11 2,351.11 0.0K
12:04 2,350.56 2,350.56 2,350.56 2,350.56 0.0K
12:05 2,349.38 2,349.38 2,349.38 2,349.38 0.0K
12:06 2,349.67 2,349.67 2,349.67 2,349.67 0.0K
12:07 2,349.07 2,349.07 2,349.07 2,349.07 0.0K
12:08 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
12:09 2,348.49 2,348.49 2,348.49 2,348.49 0.0K
12:10 2,347.30 2,347.30 2,347.30 2,347.30 0.0K
12:11 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
12:13 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
12:14 2,346.60 2,346.60 2,346.60 2,346.60 0.0K
12:16 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
12:17 2,347.36 2,347.36 2,347.36 2,347.36 0.0K
12:18 2,349.74 2,349.74 2,349.74 2,349.74 0.0K
12:21 2,346.40 2,346.40 2,346.40 2,346.40 0.0K
12:23 2,346.99 2,346.99 2,346.99 2,346.99 0.0K
12:26 2,348.78 2,348.78 2,348.78 2,348.78 0.0K
12:28 2,349.37 2,349.37 2,349.37 2,349.37 0.0K
12:29 2,348.18 2,348.18 2,348.18 2,348.18 0.0K
12:32 2,347.59 2,347.59 2,347.59 2,347.59 0.0K
12:33 2,347.20 2,347.20 2,347.20 2,347.20 0.0K
12:34 2,346.01 2,346.01 2,346.01 2,346.01 0.0K
12:35 2,347.79 2,347.79 2,347.79 2,347.79 0.0K
12:36 2,345.73 2,345.73 2,345.73 2,345.73 0.0K
12:38 2,344.54 2,344.54 2,344.54 2,344.54 0.0K
12:39 2,346.02 2,346.02 2,346.02 2,346.02 0.0K
12:40 2,345.43 2,345.43 2,345.43 2,345.43 0.0K
12:41 2,346.76 2,346.76 2,346.76 2,346.76 0.0K
12:42 2,346.47 2,346.47 2,346.47 2,346.47 0.0K
12:44 2,346.17 2,346.17 2,346.17 2,346.17 0.0K
12:45 2,344.70 2,344.70 2,344.70 2,344.70 0.0K
12:46 2,343.82 2,343.82 2,343.82 2,343.82 0.0K
12:47 2,343.23 2,343.23 2,343.23 2,343.23 0.0K
12:48 2,344.12 2,344.12 2,344.12 2,344.12 0.0K
12:50 2,343.53 2,343.53 2,343.53 2,343.53 0.0K
12:51 2,342.15 2,342.15 2,342.15 2,342.15 0.0K
12:53 2,342.70 2,342.70 2,342.70 2,342.70 0.0K
12:57 2,342.11 2,342.11 2,342.11 2,342.11 0.0K
12:59 2,343.15 2,343.15 2,343.15 2,343.15 0.0K
13:00 2,342.85 2,342.85 2,342.85 2,342.85 0.0K
13:01 2,341.80 2,341.80 2,341.80 2,341.80 0.0K
13:02 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
13:03 2,343.28 2,343.28 2,343.28 2,343.28 0.0K
13:04 2,342.68 2,342.68 2,342.68 2,342.68 0.0K
13:06 2,341.19 2,341.19 2,341.19 2,341.19 0.0K
13:07 2,338.96 2,338.96 2,338.96 2,338.96 0.0K
13:08 2,338.66 2,338.66 2,338.66 2,338.66 0.0K
13:10 2,338.55 2,338.55 2,338.55 2,338.55 0.0K
13:12 2,340.48 2,340.48 2,340.48 2,340.48 0.0K
13:13 2,340.73 2,340.73 2,340.73 2,340.73 0.0K
13:15 2,339.55 2,339.55 2,339.55 2,339.55 0.0K
13:16 2,337.76 2,337.76 2,337.76 2,337.76 0.0K
13:18 2,337.47 2,337.47 2,337.47 2,337.47 0.0K
13:20 2,337.77 2,337.77 2,337.77 2,337.77 0.0K
13:21 2,337.47 2,337.47 2,337.47 2,337.47 0.0K
13:22 2,338.07 2,338.07 2,338.07 2,338.07 0.0K
13:24 2,338.65 2,338.65 2,338.65 2,338.65 0.0K
13:27 2,338.40 2,338.40 2,338.40 2,338.40 0.0K
13:28 2,335.43 2,335.43 2,335.43 2,335.43 0.0K
13:32 2,335.26 2,335.26 2,335.26 2,335.26 0.0K
13:33 2,334.97 2,334.97 2,334.97 2,334.97 0.0K
13:35 2,334.38 2,334.38 2,334.38 2,334.38 0.0K
13:36 2,334.96 2,334.96 2,334.96 2,334.96 0.0K
13:37 2,335.16 2,335.16 2,335.16 2,335.16 0.0K
13:39 2,335.75 2,335.75 2,335.75 2,335.75 0.0K
13:41 2,335.29 2,335.29 2,335.29 2,335.29 0.0K
13:42 2,335.58 2,335.58 2,335.58 2,335.58 0.0K
13:43 2,336.04 2,336.04 2,336.04 2,336.04 0.0K
13:45 2,335.16 2,335.16 2,335.16 2,335.16 0.0K
13:46 2,335.75 2,335.75 2,335.75 2,335.75 0.0K
13:48 2,335.46 2,335.46 2,335.46 2,335.46 0.0K
13:49 2,334.87 2,334.87 2,334.87 2,334.87 0.0K
13:50 2,334.58 2,334.58 2,334.58 2,334.58 0.0K
13:51 2,336.09 2,336.09 2,336.09 2,336.09 0.0K
13:56 2,336.38 2,336.38 2,336.38 2,336.38 0.0K
13:57 2,337.30 2,337.30 2,337.30 2,337.30 0.0K
14:00 2,336.21 2,336.21 2,336.21 2,336.21 0.0K
14:01 2,335.92 2,335.92 2,335.92 2,335.92 0.0K
14:04 2,336.22 2,336.22 2,336.22 2,336.22 0.0K
14:05 2,335.03 2,335.03 2,335.03 2,335.03 0.0K
14:07 2,335.32 2,335.32 2,335.32 2,335.32 0.0K
14:08 2,336.80 2,336.80 2,336.80 2,336.80 0.0K
14:09 2,338.18 2,338.18 2,338.18 2,338.18 0.0K
14:10 2,338.43 2,338.43 2,338.43 2,338.43 0.0K
14:11 2,339.02 2,339.02 2,339.02 2,339.02 0.0K
14:16 2,339.10 2,339.10 2,339.10 2,339.10 0.0K
14:18 2,340.77 2,340.77 2,340.77 2,340.77 0.0K
14:19 2,340.31 2,340.31 2,340.31 2,340.31 0.0K
14:20 2,340.60 2,340.60 2,340.60 2,340.60 0.0K
14:21 2,339.66 2,339.66 2,339.66 2,339.66 0.0K
14:22 2,339.79 2,339.79 2,339.79 2,339.79 0.0K
14:23 2,335.61 2,335.61 2,335.61 2,335.61 0.0K
14:24 2,336.40 2,336.40 2,336.40 2,336.40 0.0K
14:28 2,336.99 2,336.99 2,336.99 2,336.99 0.0K
14:32 2,336.72 2,336.72 2,336.72 2,336.72 0.0K
14:33 2,336.13 2,336.13 2,336.13 2,336.13 0.0K
14:35 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
14:37 2,338.20 2,338.20 2,338.20 2,338.20 0.0K
14:39 2,338.49 2,338.49 2,338.49 2,338.49 0.0K
14:40 2,339.68 2,339.68 2,339.68 2,339.68 0.0K
14:41 2,339.08 2,339.08 2,339.08 2,339.08 0.0K
14:45 2,339.51 2,339.51 2,339.51 2,339.51 0.0K
14:46 2,339.68 2,339.68 2,339.68 2,339.68 0.0K
14:47 2,339.39 2,339.39 2,339.39 2,339.39 0.0K
14:49 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
14:52 2,336.72 2,336.72 2,336.72 2,336.72 0.0K
14:53 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
14:55 2,336.26 2,336.26 2,336.26 2,336.26 0.0K
14:56 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
14:57 2,336.32 2,336.32 2,336.32 2,336.32 0.0K
14:58 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
15:01 2,335.43 2,335.43 2,335.43 2,335.43 0.0K
15:02 2,336.61 2,336.61 2,336.61 2,336.61 0.0K
15:03 2,335.72 2,335.72 2,335.72 2,335.72 0.0K
15:04 2,334.53 2,334.53 2,334.53 2,334.53 0.0K
15:05 2,334.24 2,334.24 2,334.24 2,334.24 0.0K
15:06 2,337.14 2,337.14 2,337.14 2,337.14 0.0K
15:09 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
15:11 2,338.90 2,338.90 2,338.90 2,338.90 0.0K
15:12 2,337.85 2,337.85 2,337.85 2,337.85 0.0K
15:14 2,334.02 2,334.02 2,334.02 2,334.02 0.0K
15:16 2,335.07 2,335.07 2,335.07 2,335.07 0.0K
15:17 2,335.36 2,335.36 2,335.36 2,335.36 0.0K
15:18 2,334.77 2,334.77 2,334.77 2,334.77 0.0K
15:19 2,334.00 2,334.00 2,334.00 2,334.00 0.0K
15:21 2,334.29 2,334.29 2,334.29 2,334.29 0.0K
15:25 2,333.70 2,333.70 2,333.70 2,333.70 0.0K
15:27 2,331.92 2,331.92 2,331.92 2,331.92 0.0K
15:28 2,330.68 2,330.68 2,330.68 2,330.68 0.0K
15:29 2,330.38 2,330.38 2,330.38 2,330.38 0.0K
15:32 2,330.09 2,330.09 2,330.09 2,330.09 0.0K
15:34 2,330.67 2,330.67 2,330.67 2,330.67 0.0K
15:35 2,332.74 2,332.74 2,332.74 2,332.74 0.0K
15:36 2,333.93 2,333.93 2,333.93 2,333.93 0.0K
15:37 2,334.81 2,334.81 2,334.81 2,334.81 0.0K
15:39 2,335.10 2,335.10 2,335.10 2,335.10 0.0K
15:40 2,337.78 2,337.78 2,337.78 2,337.78 0.0K
15:41 2,337.28 2,337.28 2,337.28 2,337.28 0.0K
15:45 2,337.87 2,337.87 2,337.87 2,337.87 0.0K
15:46 2,340.41 2,340.41 2,340.41 2,340.41 0.0K
15:47 2,341.00 2,341.00 2,341.00 2,341.00 0.0K
15:49 2,342.18 2,342.18 2,342.18 2,342.18 0.0K
15:51 2,343.51 2,343.51 2,343.51 2,343.51 0.0K
15:52 2,342.89 2,342.89 2,342.89 2,342.89 0.0K
15:54 2,341.46 2,341.46 2,341.46 2,341.46 0.0K
15:55 2,342.66 2,342.66 2,342.66 2,342.66 0.0K
15:56 2,343.85 2,343.85 2,343.85 2,343.85 0.0K
15:57 2,343.94 2,343.94 2,343.94 2,343.94 0.0K
15:58 2,343.48 2,343.48 2,343.48 2,343.48 0.0K
16:00 2,342.79 2,342.79 2,342.79 2,342.79 0.0K
16:01 2,343.54 2,343.54 2,343.54 2,343.54 0.0K
16:02 2,342.87 2,342.87 2,342.87 2,342.87 0.0K
16:03 2,341.39 2,341.39 2,341.39 2,341.39 0.0K
16:05 2,339.90 2,339.90 2,339.90 2,339.90 0.0K
16:06 2,340.20 2,340.20 2,340.20 2,340.20 0.0K
16:07 2,338.22 2,338.22 2,338.22 2,338.22 0.0K
16:10 2,341.66 2,341.66 2,341.66 2,341.66 0.0K
16:11 2,340.87 2,340.87 2,340.87 2,340.87 0.0K
16:12 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
16:13 2,340.88 2,340.88 2,340.88 2,340.88 0.0K
16:14 2,340.59 2,340.59 2,340.59 2,340.59 0.0K
16:16 2,341.17 2,341.17 2,341.17 2,341.17 0.0K
16:17 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
16:18 2,344.85 2,344.85 2,344.85 2,344.85 0.0K
16:19 2,346.13 2,346.13 2,346.13 2,346.13 0.0K
16:20 2,346.59 2,346.59 2,346.59 2,346.59 0.0K
16:21 2,348.01 2,348.01 2,348.01 2,348.01 0.0K
16:22 2,341.90 2,341.90 2,341.90 2,341.90 0.0K
16:23 2,340.89 2,340.89 2,340.89 2,340.89 0.0K
16:24 2,340.31 2,340.31 2,340.31 2,340.31 0.0K
16:25 2,340.74 2,340.74 2,340.74 2,340.74 0.0K
16:26 2,338.31 2,338.31 2,338.31 2,338.31 0.0K
16:27 2,339.20 2,339.20 2,339.20 2,339.20 0.0K
16:28 2,337.18 2,337.18 2,337.18 2,337.18 0.0K
16:29 2,336.49 2,336.49 2,336.49 2,336.49 0.0K
16:31 2,337.01 2,337.01 2,337.01 2,337.01 0.0K
16:32 2,333.90 2,333.90 2,333.90 2,333.90 0.0K
16:34 2,333.82 2,333.82 2,333.82 2,333.82 0.0K
16:35 2,334.11 2,334.11 2,334.11 2,334.11 0.0K
16:36 2,335.34 2,335.34 2,335.34 2,335.34 0.0K
16:37 2,335.42 2,335.42 2,335.42 2,335.42 0.0K
16:39 2,337.42 2,337.42 2,337.42 2,337.42 0.0K
16:40 2,337.91 2,337.91 2,337.91 2,337.91 0.0K
16:42 2,337.03 2,337.03 2,337.03 2,337.03 0.0K
16:43 2,336.43 2,336.43 2,336.43 2,336.43 0.0K
16:44 2,337.03 2,337.03 2,337.03 2,337.03 0.0K
16:45 2,337.62 2,337.62 2,337.62 2,337.62 0.0K
16:47 2,336.94 2,336.94 2,336.94 2,336.94 0.0K
16:48 2,337.54 2,337.54 2,337.54 2,337.54 0.0K
16:49 2,336.55 2,336.55 2,336.55 2,336.55 0.0K
16:51 2,336.87 2,336.87 2,336.87 2,336.87 0.0K
16:53 2,337.36 2,337.36 2,337.36 2,337.36 0.0K
16:54 2,336.20 2,336.20 2,336.20 2,336.20 0.0K
16:55 2,339.22 2,339.22 2,339.22 2,339.22 0.0K
16:59 2,340.09 2,340.09 2,340.09 2,340.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available