Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
09:02 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
09:03 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
09:04 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
09:06 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
09:09 2,592.34 2,592.34 2,592.34 2,592.34 0.0K
09:10 2,591.76 2,591.76 2,591.76 2,591.76 0.0K
09:11 2,585.16 2,585.16 2,585.16 2,585.16 0.0K
09:12 2,584.87 2,584.87 2,584.87 2,584.87 0.0K
09:13 2,580.93 2,580.93 2,580.93 2,580.93 0.0K
09:14 2,581.07 2,581.07 2,581.07 2,581.07 0.0K
09:15 2,580.55 2,580.55 2,580.55 2,580.55 0.0K
09:16 2,580.03 2,580.03 2,580.03 2,580.03 0.0K
09:17 2,579.73 2,579.73 2,579.73 2,579.73 0.0K
09:19 2,580.17 2,580.17 2,580.17 2,580.17 0.0K
09:20 2,581.35 2,581.35 2,581.35 2,581.35 0.0K
09:21 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
09:22 2,575.79 2,575.79 2,575.79 2,575.79 0.0K
09:23 2,577.53 2,577.53 2,577.53 2,577.53 0.0K
09:24 2,577.10 2,577.10 2,577.10 2,577.10 0.0K
09:25 2,575.27 2,575.27 2,575.27 2,575.27 0.0K
09:26 2,573.65 2,573.65 2,573.65 2,573.65 0.0K
09:27 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
09:28 2,575.12 2,575.12 2,575.12 2,575.12 0.0K
09:29 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
09:30 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
09:31 2,574.54 2,574.54 2,574.54 2,574.54 0.0K
09:32 2,573.67 2,573.67 2,573.67 2,573.67 0.0K
09:35 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
09:37 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
09:38 2,569.82 2,569.82 2,569.82 2,569.82 0.0K
09:39 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
09:40 2,569.38 2,569.38 2,569.38 2,569.38 0.0K
09:41 2,569.09 2,569.09 2,569.09 2,569.09 0.0K
09:42 2,568.00 2,568.00 2,568.00 2,568.00 0.0K
09:43 2,561.88 2,561.88 2,561.88 2,561.88 0.0K
09:44 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
09:45 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
09:46 2,566.91 2,566.91 2,566.91 2,566.91 0.0K
09:47 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
09:48 2,564.88 2,564.88 2,564.88 2,564.88 0.0K
09:49 2,562.68 2,562.68 2,562.68 2,562.68 0.0K
09:50 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
09:51 2,563.44 2,563.44 2,563.44 2,563.44 0.0K
09:52 2,562.97 2,562.97 2,562.97 2,562.97 0.0K
09:53 2,563.33 2,563.33 2,563.33 2,563.33 0.0K
09:54 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
09:55 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
09:56 2,564.62 2,564.62 2,564.62 2,564.62 0.0K
09:57 2,565.84 2,565.84 2,565.84 2,565.84 0.0K
09:58 2,564.18 2,564.18 2,564.18 2,564.18 0.0K
09:59 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
10:00 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
10:01 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
10:02 2,561.30 2,561.30 2,561.30 2,561.30 0.0K
10:03 2,560.81 2,560.81 2,560.81 2,560.81 0.0K
10:04 2,559.80 2,559.80 2,559.80 2,559.80 0.0K
10:05 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
10:06 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
10:07 2,556.07 2,556.07 2,556.07 2,556.07 0.0K
10:08 2,555.19 2,555.19 2,555.19 2,555.19 0.0K
10:09 2,555.77 2,555.77 2,555.77 2,555.77 0.0K
10:10 2,555.25 2,555.25 2,555.25 2,555.25 0.0K
10:11 2,556.27 2,556.27 2,556.27 2,556.27 0.0K
10:12 2,555.36 2,555.36 2,555.36 2,555.36 0.0K
10:13 2,553.59 2,553.59 2,553.59 2,553.59 0.0K
10:14 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
10:15 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
10:16 2,552.11 2,552.11 2,552.11 2,552.11 0.0K
10:17 2,549.93 2,549.93 2,549.93 2,549.93 0.0K
10:18 2,550.51 2,550.51 2,550.51 2,550.51 0.0K
10:20 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
10:21 2,544.48 2,544.48 2,544.48 2,544.48 0.0K
10:22 2,545.50 2,545.50 2,545.50 2,545.50 0.0K
10:23 2,545.93 2,545.93 2,545.93 2,545.93 0.0K
10:24 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
10:25 2,546.81 2,546.81 2,546.81 2,546.81 0.0K
10:26 2,546.67 2,546.67 2,546.67 2,546.67 0.0K
10:28 2,549.23 2,549.23 2,549.23 2,549.23 0.0K
10:29 2,550.57 2,550.57 2,550.57 2,550.57 0.0K
10:30 2,550.82 2,550.82 2,550.82 2,550.82 0.0K
10:31 2,551.70 2,551.70 2,551.70 2,551.70 0.0K
10:32 2,552.08 2,552.08 2,552.08 2,552.08 0.0K
10:33 2,550.92 2,550.92 2,550.92 2,550.92 0.0K
10:34 2,551.38 2,551.38 2,551.38 2,551.38 0.0K
10:35 2,551.21 2,551.21 2,551.21 2,551.21 0.0K
10:36 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
10:37 2,551.07 2,551.07 2,551.07 2,551.07 0.0K
10:38 2,549.26 2,549.26 2,549.26 2,549.26 0.0K
10:39 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
10:40 2,547.53 2,547.53 2,547.53 2,547.53 0.0K
10:42 2,546.22 2,546.22 2,546.22 2,546.22 0.0K
10:43 2,547.67 2,547.67 2,547.67 2,547.67 0.0K
10:44 2,546.21 2,546.21 2,546.21 2,546.21 0.0K
10:45 2,547.71 2,547.71 2,547.71 2,547.71 0.0K
10:47 2,548.32 2,548.32 2,548.32 2,548.32 0.0K
10:48 2,548.91 2,548.91 2,548.91 2,548.91 0.0K
10:49 2,549.05 2,549.05 2,549.05 2,549.05 0.0K
10:50 2,548.18 2,548.18 2,548.18 2,548.18 0.0K
10:52 2,548.03 2,548.03 2,548.03 2,548.03 0.0K
10:53 2,547.59 2,547.59 2,547.59 2,547.59 0.0K
10:54 2,547.99 2,547.99 2,547.99 2,547.99 0.0K
10:55 2,545.56 2,545.56 2,545.56 2,545.56 0.0K
10:56 2,544.51 2,544.51 2,544.51 2,544.51 0.0K
10:57 2,543.93 2,543.93 2,543.93 2,543.93 0.0K
10:58 2,545.24 2,545.24 2,545.24 2,545.24 0.0K
10:59 2,547.60 2,547.60 2,547.60 2,547.60 0.0K
11:00 2,550.20 2,550.20 2,550.20 2,550.20 0.0K
11:01 2,550.78 2,550.78 2,550.78 2,550.78 0.0K
11:02 2,551.25 2,551.25 2,551.25 2,551.25 0.0K
11:03 2,548.48 2,548.48 2,548.48 2,548.48 0.0K
11:05 2,548.01 2,548.01 2,548.01 2,548.01 0.0K
11:07 2,548.27 2,548.27 2,548.27 2,548.27 0.0K
11:11 2,547.69 2,547.69 2,547.69 2,547.69 0.0K
11:12 2,547.39 2,547.39 2,547.39 2,547.39 0.0K
11:13 2,547.83 2,547.83 2,547.83 2,547.83 0.0K
11:14 2,547.54 2,547.54 2,547.54 2,547.54 0.0K
11:15 2,548.12 2,548.12 2,548.12 2,548.12 0.0K
11:16 2,546.91 2,546.91 2,546.91 2,546.91 0.0K
11:17 2,547.55 2,547.55 2,547.55 2,547.55 0.0K
11:18 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
11:19 2,548.33 2,548.33 2,548.33 2,548.33 0.0K
11:21 2,546.39 2,546.39 2,546.39 2,546.39 0.0K
11:22 2,546.68 2,546.68 2,546.68 2,546.68 0.0K
11:23 2,544.99 2,544.99 2,544.99 2,544.99 0.0K
11:24 2,543.25 2,543.25 2,543.25 2,543.25 0.0K
11:26 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
11:27 2,543.36 2,543.36 2,543.36 2,543.36 0.0K
11:29 2,543.94 2,543.94 2,543.94 2,543.94 0.0K
11:30 2,543.22 2,543.22 2,543.22 2,543.22 0.0K
11:31 2,541.28 2,541.28 2,541.28 2,541.28 0.0K
11:32 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
11:33 2,542.96 2,542.96 2,542.96 2,542.96 0.0K
11:34 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
11:35 2,542.23 2,542.23 2,542.23 2,542.23 0.0K
11:36 2,542.08 2,542.08 2,542.08 2,542.08 0.0K
11:37 2,542.67 2,542.67 2,542.67 2,542.67 0.0K
11:38 2,542.09 2,542.09 2,542.09 2,542.09 0.0K
11:39 2,542.52 2,542.52 2,542.52 2,542.52 0.0K
11:41 2,543.11 2,543.11 2,543.11 2,543.11 0.0K
11:42 2,543.70 2,543.70 2,543.70 2,543.70 0.0K
11:43 2,543.41 2,543.41 2,543.41 2,543.41 0.0K
11:45 2,542.24 2,542.24 2,542.24 2,542.24 0.0K
11:46 2,542.53 2,542.53 2,542.53 2,542.53 0.0K
11:47 2,541.80 2,541.80 2,541.80 2,541.80 0.0K
11:48 2,541.35 2,541.35 2,541.35 2,541.35 0.0K
11:49 2,541.25 2,541.25 2,541.25 2,541.25 0.0K
11:50 2,540.52 2,540.52 2,540.52 2,540.52 0.0K
11:51 2,538.35 2,538.35 2,538.35 2,538.35 0.0K
11:52 2,537.74 2,537.74 2,537.74 2,537.74 0.0K
11:53 2,536.47 2,536.47 2,536.47 2,536.47 0.0K
11:54 2,536.32 2,536.32 2,536.32 2,536.32 0.0K
11:55 2,536.90 2,536.90 2,536.90 2,536.90 0.0K
11:56 2,534.45 2,534.45 2,534.45 2,534.45 0.0K
11:57 2,535.48 2,535.48 2,535.48 2,535.48 0.0K
11:58 2,534.76 2,534.76 2,534.76 2,534.76 0.0K
11:59 2,533.94 2,533.94 2,533.94 2,533.94 0.0K
12:00 2,533.48 2,533.48 2,533.48 2,533.48 0.0K
12:02 2,533.77 2,533.77 2,533.77 2,533.77 0.0K
12:03 2,533.31 2,533.31 2,533.31 2,533.31 0.0K
12:04 2,534.07 2,534.07 2,534.07 2,534.07 0.0K
12:05 2,533.34 2,533.34 2,533.34 2,533.34 0.0K
12:06 2,533.80 2,533.80 2,533.80 2,533.80 0.0K
12:07 2,534.24 2,534.24 2,534.24 2,534.24 0.0K
12:08 2,534.28 2,534.28 2,534.28 2,534.28 0.0K
12:09 2,533.55 2,533.55 2,533.55 2,533.55 0.0K
12:10 2,533.70 2,533.70 2,533.70 2,533.70 0.0K
12:11 2,534.14 2,534.14 2,534.14 2,534.14 0.0K
12:12 2,533.85 2,533.85 2,533.85 2,533.85 0.0K
12:13 2,533.56 2,533.56 2,533.56 2,533.56 0.0K
12:14 2,533.88 2,533.88 2,533.88 2,533.88 0.0K
12:16 2,534.31 2,534.31 2,534.31 2,534.31 0.0K
12:17 2,536.52 2,536.52 2,536.52 2,536.52 0.0K
12:19 2,535.93 2,535.93 2,535.93 2,535.93 0.0K
12:20 2,535.21 2,535.21 2,535.21 2,535.21 0.0K
12:22 2,536.09 2,536.09 2,536.09 2,536.09 0.0K
12:24 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
12:29 2,535.94 2,535.94 2,535.94 2,535.94 0.0K
12:30 2,535.19 2,535.19 2,535.19 2,535.19 0.0K
12:31 2,535.11 2,535.11 2,535.11 2,535.11 0.0K
12:34 2,537.24 2,537.24 2,537.24 2,537.24 0.0K
12:35 2,537.10 2,537.10 2,537.10 2,537.10 0.0K
12:37 2,537.38 2,537.38 2,537.38 2,537.38 0.0K
12:39 2,536.66 2,536.66 2,536.66 2,536.66 0.0K
12:40 2,536.11 2,536.11 2,536.11 2,536.11 0.0K
12:41 2,536.70 2,536.70 2,536.70 2,536.70 0.0K
12:43 2,536.10 2,536.10 2,536.10 2,536.10 0.0K
12:45 2,535.51 2,535.51 2,535.51 2,535.51 0.0K
12:46 2,536.24 2,536.24 2,536.24 2,536.24 0.0K
12:48 2,537.46 2,537.46 2,537.46 2,537.46 0.0K
12:49 2,536.44 2,536.44 2,536.44 2,536.44 0.0K
12:52 2,536.93 2,536.93 2,536.93 2,536.93 0.0K
12:53 2,536.64 2,536.64 2,536.64 2,536.64 0.0K
12:54 2,535.36 2,535.36 2,535.36 2,535.36 0.0K
12:55 2,534.43 2,534.43 2,534.43 2,534.43 0.0K
12:56 2,534.94 2,534.94 2,534.94 2,534.94 0.0K
12:59 2,534.65 2,534.65 2,534.65 2,534.65 0.0K
13:01 2,537.42 2,537.42 2,537.42 2,537.42 0.0K
13:02 2,537.66 2,537.66 2,537.66 2,537.66 0.0K
13:03 2,538.68 2,538.68 2,538.68 2,538.68 0.0K
13:05 2,538.69 2,538.69 2,538.69 2,538.69 0.0K
13:08 2,538.98 2,538.98 2,538.98 2,538.98 0.0K
13:10 2,539.68 2,539.68 2,539.68 2,539.68 0.0K
13:13 2,539.39 2,539.39 2,539.39 2,539.39 0.0K
13:17 2,540.90 2,540.90 2,540.90 2,540.90 0.0K
13:18 2,539.88 2,539.88 2,539.88 2,539.88 0.0K
13:20 2,543.57 2,543.57 2,543.57 2,543.57 0.0K
13:22 2,544.73 2,544.73 2,544.73 2,544.73 0.0K
13:23 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
13:24 2,545.69 2,545.69 2,545.69 2,545.69 0.0K
13:25 2,546.16 2,546.16 2,546.16 2,546.16 0.0K
13:27 2,547.03 2,547.03 2,547.03 2,547.03 0.0K
13:28 2,547.62 2,547.62 2,547.62 2,547.62 0.0K
13:29 2,546.17 2,546.17 2,546.17 2,546.17 0.0K
13:30 2,545.58 2,545.58 2,545.58 2,545.58 0.0K
13:31 2,546.56 2,546.56 2,546.56 2,546.56 0.0K
13:32 2,547.14 2,547.14 2,547.14 2,547.14 0.0K
13:35 2,546.70 2,546.70 2,546.70 2,546.70 0.0K
13:36 2,547.00 2,547.00 2,547.00 2,547.00 0.0K
13:37 2,546.42 2,546.42 2,546.42 2,546.42 0.0K
13:38 2,545.26 2,545.26 2,545.26 2,545.26 0.0K
13:39 2,545.17 2,545.17 2,545.17 2,545.17 0.0K
13:40 2,546.33 2,546.33 2,546.33 2,546.33 0.0K
13:41 2,545.96 2,545.96 2,545.96 2,545.96 0.0K
13:42 2,546.24 2,546.24 2,546.24 2,546.24 0.0K
13:45 2,545.81 2,545.81 2,545.81 2,545.81 0.0K
13:46 2,544.26 2,544.26 2,544.26 2,544.26 0.0K
13:47 2,544.85 2,544.85 2,544.85 2,544.85 0.0K
13:48 2,544.56 2,544.56 2,544.56 2,544.56 0.0K
13:50 2,544.13 2,544.13 2,544.13 2,544.13 0.0K
13:52 2,544.42 2,544.42 2,544.42 2,544.42 0.0K
13:53 2,544.72 2,544.72 2,544.72 2,544.72 0.0K
13:54 2,544.91 2,544.91 2,544.91 2,544.91 0.0K
13:56 2,544.83 2,544.83 2,544.83 2,544.83 0.0K
13:58 2,544.97 2,544.97 2,544.97 2,544.97 0.0K
13:59 2,545.62 2,545.62 2,545.62 2,545.62 0.0K
14:00 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
14:01 2,546.20 2,546.20 2,546.20 2,546.20 0.0K
14:02 2,545.77 2,545.77 2,545.77 2,545.77 0.0K
14:03 2,546.23 2,546.23 2,546.23 2,546.23 0.0K
14:04 2,546.53 2,546.53 2,546.53 2,546.53 0.0K
14:05 2,546.82 2,546.82 2,546.82 2,546.82 0.0K
14:06 2,547.11 2,547.11 2,547.11 2,547.11 0.0K
14:07 2,547.08 2,547.08 2,547.08 2,547.08 0.0K
14:08 2,546.03 2,546.03 2,546.03 2,546.03 0.0K
14:10 2,545.30 2,545.30 2,545.30 2,545.30 0.0K
14:13 2,545.47 2,545.47 2,545.47 2,545.47 0.0K
14:16 2,546.14 2,546.14 2,546.14 2,546.14 0.0K
14:18 2,545.33 2,545.33 2,545.33 2,545.33 0.0K
14:19 2,544.79 2,544.79 2,544.79 2,544.79 0.0K
14:21 2,544.50 2,544.50 2,544.50 2,544.50 0.0K
14:22 2,544.06 2,544.06 2,544.06 2,544.06 0.0K
14:23 2,543.92 2,543.92 2,543.92 2,543.92 0.0K
14:25 2,544.21 2,544.21 2,544.21 2,544.21 0.0K
14:26 2,543.62 2,543.62 2,543.62 2,543.62 0.0K
14:27 2,544.44 2,544.44 2,544.44 2,544.44 0.0K
14:29 2,543.30 2,543.30 2,543.30 2,543.30 0.0K
14:30 2,544.17 2,544.17 2,544.17 2,544.17 0.0K
14:32 2,539.29 2,539.29 2,539.29 2,539.29 0.0K
14:33 2,539.48 2,539.48 2,539.48 2,539.48 0.0K
14:34 2,539.33 2,539.33 2,539.33 2,539.33 0.0K
14:35 2,539.04 2,539.04 2,539.04 2,539.04 0.0K
14:36 2,539.76 2,539.76 2,539.76 2,539.76 0.0K
14:37 2,541.22 2,541.22 2,541.22 2,541.22 0.0K
14:38 2,540.78 2,540.78 2,540.78 2,540.78 0.0K
14:39 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
14:40 2,540.34 2,540.34 2,540.34 2,540.34 0.0K
14:41 2,540.20 2,540.20 2,540.20 2,540.20 0.0K
14:42 2,537.90 2,537.90 2,537.90 2,537.90 0.0K
14:44 2,537.76 2,537.76 2,537.76 2,537.76 0.0K
14:45 2,539.43 2,539.43 2,539.43 2,539.43 0.0K
14:51 2,539.14 2,539.14 2,539.14 2,539.14 0.0K
14:53 2,538.06 2,538.06 2,538.06 2,538.06 0.0K
14:57 2,537.56 2,537.56 2,537.56 2,537.56 0.0K
14:58 2,537.21 2,537.21 2,537.21 2,537.21 0.0K
14:59 2,537.85 2,537.85 2,537.85 2,537.85 0.0K
15:00 2,538.29 2,538.29 2,538.29 2,538.29 0.0K
15:01 2,538.87 2,538.87 2,538.87 2,538.87 0.0K
15:03 2,538.58 2,538.58 2,538.58 2,538.58 0.0K
15:06 2,538.43 2,538.43 2,538.43 2,538.43 0.0K
15:07 2,538.34 2,538.34 2,538.34 2,538.34 0.0K
15:08 2,538.84 2,538.84 2,538.84 2,538.84 0.0K
15:09 2,539.13 2,539.13 2,539.13 2,539.13 0.0K
15:11 2,539.71 2,539.71 2,539.71 2,539.71 0.0K
15:12 2,538.80 2,538.80 2,538.80 2,538.80 0.0K
15:13 2,538.97 2,538.97 2,538.97 2,538.97 0.0K
15:14 2,539.52 2,539.52 2,539.52 2,539.52 0.0K
15:16 2,538.50 2,538.50 2,538.50 2,538.50 0.0K
15:17 2,538.79 2,538.79 2,538.79 2,538.79 0.0K
15:19 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
15:20 2,539.55 2,539.55 2,539.55 2,539.55 0.0K
15:21 2,539.25 2,539.25 2,539.25 2,539.25 0.0K
15:22 2,539.11 2,539.11 2,539.11 2,539.11 0.0K
15:23 2,538.52 2,538.52 2,538.52 2,538.52 0.0K
15:24 2,538.66 2,538.66 2,538.66 2,538.66 0.0K
15:25 2,538.96 2,538.96 2,538.96 2,538.96 0.0K
15:26 2,539.10 2,539.10 2,539.10 2,539.10 0.0K
15:28 2,538.81 2,538.81 2,538.81 2,538.81 0.0K
15:29 2,538.37 2,538.37 2,538.37 2,538.37 0.0K
15:30 2,537.91 2,537.91 2,537.91 2,537.91 0.0K
15:31 2,537.61 2,537.61 2,537.61 2,537.61 0.0K
15:32 2,537.07 2,537.07 2,537.07 2,537.07 0.0K
15:33 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
15:34 2,537.79 2,537.79 2,537.79 2,537.79 0.0K
15:35 2,538.09 2,538.09 2,538.09 2,538.09 0.0K
15:37 2,538.23 2,538.23 2,538.23 2,538.23 0.0K
15:38 2,539.65 2,539.65 2,539.65 2,539.65 0.0K
15:39 2,540.67 2,540.67 2,540.67 2,540.67 0.0K
15:42 2,541.44 2,541.44 2,541.44 2,541.44 0.0K
15:43 2,541.81 2,541.81 2,541.81 2,541.81 0.0K
15:44 2,541.96 2,541.96 2,541.96 2,541.96 0.0K
15:45 2,545.35 2,545.35 2,545.35 2,545.35 0.0K
15:46 2,545.55 2,545.55 2,545.55 2,545.55 0.0K
15:47 2,545.23 2,545.23 2,545.23 2,545.23 0.0K
15:48 2,544.63 2,544.63 2,544.63 2,544.63 0.0K
15:49 2,546.11 2,546.11 2,546.11 2,546.11 0.0K
15:50 2,547.58 2,547.58 2,547.58 2,547.58 0.0K
15:51 2,547.29 2,547.29 2,547.29 2,547.29 0.0K
15:52 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
15:53 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
15:54 2,546.87 2,546.87 2,546.87 2,546.87 0.0K
15:55 2,547.44 2,547.44 2,547.44 2,547.44 0.0K
15:56 2,546.86 2,546.86 2,546.86 2,546.86 0.0K
15:57 2,547.15 2,547.15 2,547.15 2,547.15 0.0K
15:58 2,549.73 2,549.73 2,549.73 2,549.73 0.0K
15:59 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
16:00 2,551.46 2,551.46 2,551.46 2,551.46 0.0K
16:01 2,551.74 2,551.74 2,551.74 2,551.74 0.0K
16:02 2,551.28 2,551.28 2,551.28 2,551.28 0.0K
16:03 2,550.11 2,550.11 2,550.11 2,550.11 0.0K
16:04 2,549.97 2,549.97 2,549.97 2,549.97 0.0K
16:05 2,550.43 2,550.43 2,550.43 2,550.43 0.0K
16:06 2,551.89 2,551.89 2,551.89 2,551.89 0.0K
16:07 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
16:08 2,550.96 2,550.96 2,550.96 2,550.96 0.0K
16:09 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
16:10 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
16:11 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
16:12 2,551.53 2,551.53 2,551.53 2,551.53 0.0K
16:13 2,550.65 2,550.65 2,550.65 2,550.65 0.0K
16:14 2,550.94 2,550.94 2,550.94 2,550.94 0.0K
16:15 2,550.29 2,550.29 2,550.29 2,550.29 0.0K
16:16 2,551.16 2,551.16 2,551.16 2,551.16 0.0K
16:17 2,550.72 2,550.72 2,550.72 2,550.72 0.0K
16:19 2,551.50 2,551.50 2,551.50 2,551.50 0.0K
16:21 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
16:22 2,549.69 2,549.69 2,549.69 2,549.69 0.0K
16:23 2,549.83 2,549.83 2,549.83 2,549.83 0.0K
16:24 2,550.12 2,550.12 2,550.12 2,550.12 0.0K
16:25 2,550.97 2,550.97 2,550.97 2,550.97 0.0K
16:26 2,551.85 2,551.85 2,551.85 2,551.85 0.0K
16:27 2,552.43 2,552.43 2,552.43 2,552.43 0.0K
16:28 2,552.90 2,552.90 2,552.90 2,552.90 0.0K
16:29 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
16:30 2,552.89 2,552.89 2,552.89 2,552.89 0.0K
16:31 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
16:32 2,552.71 2,552.71 2,552.71 2,552.71 0.0K
16:33 2,553.74 2,553.74 2,553.74 2,553.74 0.0K
16:34 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
16:35 2,553.45 2,553.45 2,553.45 2,553.45 0.0K
16:36 2,556.02 2,556.02 2,556.02 2,556.02 0.0K
16:38 2,556.77 2,556.77 2,556.77 2,556.77 0.0K
16:39 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
16:40 2,556.39 2,556.39 2,556.39 2,556.39 0.0K
16:41 2,556.86 2,556.86 2,556.86 2,556.86 0.0K
16:42 2,557.29 2,557.29 2,557.29 2,557.29 0.0K
16:44 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
16:45 2,558.94 2,558.94 2,558.94 2,558.94 0.0K
16:46 2,558.40 2,558.40 2,558.40 2,558.40 0.0K
16:47 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
16:48 2,557.34 2,557.34 2,557.34 2,557.34 0.0K
16:49 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
16:50 2,558.99 2,558.99 2,558.99 2,558.99 0.0K
16:52 2,560.16 2,560.16 2,560.16 2,560.16 0.0K
16:53 2,559.36 2,559.36 2,559.36 2,559.36 0.0K
16:54 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
16:55 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
16:59 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available