Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,569.01 2,569.01 2,569.01 2,569.01 0.0K
09:02 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
09:03 2,565.34 2,565.34 2,565.34 2,565.34 0.0K
09:04 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
09:05 2,571.11 2,571.11 2,571.11 2,571.11 0.0K
09:06 2,571.87 2,571.87 2,571.87 2,571.87 0.0K
09:07 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
09:08 2,565.64 2,565.64 2,565.64 2,565.64 0.0K
09:09 2,567.67 2,567.67 2,567.67 2,567.67 0.0K
09:10 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
09:12 2,568.76 2,568.76 2,568.76 2,568.76 0.0K
09:13 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
09:15 2,556.22 2,556.22 2,556.22 2,556.22 0.0K
09:16 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
09:17 2,557.24 2,557.24 2,557.24 2,557.24 0.0K
09:19 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
09:20 2,555.50 2,555.50 2,555.50 2,555.50 0.0K
09:21 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:23 2,553.61 2,553.61 2,553.61 2,553.61 0.0K
09:24 2,554.05 2,554.05 2,554.05 2,554.05 0.0K
09:25 2,555.07 2,555.07 2,555.07 2,555.07 0.0K
09:26 2,557.58 2,557.58 2,557.58 2,557.58 0.0K
09:27 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
09:28 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
09:30 2,556.43 2,556.43 2,556.43 2,556.43 0.0K
09:31 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
09:32 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
09:33 2,557.13 2,557.13 2,557.13 2,557.13 0.0K
09:34 2,556.81 2,556.81 2,556.81 2,556.81 0.0K
09:35 2,555.22 2,555.22 2,555.22 2,555.22 0.0K
09:37 2,555.81 2,555.81 2,555.81 2,555.81 0.0K
09:38 2,555.37 2,555.37 2,555.37 2,555.37 0.0K
09:39 2,556.51 2,556.51 2,556.51 2,556.51 0.0K
09:40 2,556.80 2,556.80 2,556.80 2,556.80 0.0K
09:41 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
09:42 2,558.46 2,558.46 2,558.46 2,558.46 0.0K
09:43 2,556.98 2,556.98 2,556.98 2,556.98 0.0K
09:44 2,555.35 2,555.35 2,555.35 2,555.35 0.0K
09:45 2,556.82 2,556.82 2,556.82 2,556.82 0.0K
09:46 2,557.18 2,557.18 2,557.18 2,557.18 0.0K
09:47 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
09:50 2,556.44 2,556.44 2,556.44 2,556.44 0.0K
09:51 2,556.59 2,556.59 2,556.59 2,556.59 0.0K
09:53 2,557.75 2,557.75 2,557.75 2,557.75 0.0K
09:54 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
09:55 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
09:56 2,557.66 2,557.66 2,557.66 2,557.66 0.0K
09:57 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
09:58 2,555.56 2,555.56 2,555.56 2,555.56 0.0K
10:00 2,556.46 2,556.46 2,556.46 2,556.46 0.0K
10:01 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
10:02 2,559.90 2,559.90 2,559.90 2,559.90 0.0K
10:03 2,560.19 2,560.19 2,560.19 2,560.19 0.0K
10:04 2,560.62 2,560.62 2,560.62 2,560.62 0.0K
10:05 2,561.11 2,561.11 2,561.11 2,561.11 0.0K
10:06 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
10:07 2,563.29 2,563.29 2,563.29 2,563.29 0.0K
10:10 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
10:11 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
10:12 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
10:13 2,560.69 2,560.69 2,560.69 2,560.69 0.0K
10:15 2,560.78 2,560.78 2,560.78 2,560.78 0.0K
10:16 2,561.36 2,561.36 2,561.36 2,561.36 0.0K
10:17 2,560.63 2,560.63 2,560.63 2,560.63 0.0K
10:18 2,560.20 2,560.20 2,560.20 2,560.20 0.0K
10:20 2,561.51 2,561.51 2,561.51 2,561.51 0.0K
10:21 2,562.86 2,562.86 2,562.86 2,562.86 0.0K
10:22 2,562.14 2,562.14 2,562.14 2,562.14 0.0K
10:23 2,563.39 2,563.39 2,563.39 2,563.39 0.0K
10:24 2,564.02 2,564.02 2,564.02 2,564.02 0.0K
10:25 2,563.59 2,563.59 2,563.59 2,563.59 0.0K
10:27 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
10:29 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
10:30 2,564.49 2,564.49 2,564.49 2,564.49 0.0K
10:31 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
10:33 2,563.41 2,563.41 2,563.41 2,563.41 0.0K
10:34 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
10:35 2,564.74 2,564.74 2,564.74 2,564.74 0.0K
10:36 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
10:37 2,563.86 2,563.86 2,563.86 2,563.86 0.0K
10:38 2,564.01 2,564.01 2,564.01 2,564.01 0.0K
10:39 2,564.30 2,564.30 2,564.30 2,564.30 0.0K
10:40 2,564.55 2,564.55 2,564.55 2,564.55 0.0K
10:41 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
10:43 2,564.84 2,564.84 2,564.84 2,564.84 0.0K
10:44 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
10:45 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
10:46 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
10:47 2,563.89 2,563.89 2,563.89 2,563.89 0.0K
10:48 2,564.76 2,564.76 2,564.76 2,564.76 0.0K
10:49 2,564.91 2,564.91 2,564.91 2,564.91 0.0K
10:50 2,564.57 2,564.57 2,564.57 2,564.57 0.0K
10:51 2,563.99 2,563.99 2,563.99 2,563.99 0.0K
10:53 2,564.58 2,564.58 2,564.58 2,564.58 0.0K
10:55 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
10:56 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
10:57 2,565.16 2,565.16 2,565.16 2,565.16 0.0K
11:01 2,565.45 2,565.45 2,565.45 2,565.45 0.0K
11:02 2,564.72 2,564.72 2,564.72 2,564.72 0.0K
11:03 2,564.43 2,564.43 2,564.43 2,564.43 0.0K
11:04 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
11:05 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
11:06 2,563.62 2,563.62 2,563.62 2,563.62 0.0K
11:08 2,563.81 2,563.81 2,563.81 2,563.81 0.0K
11:09 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
11:11 2,564.99 2,564.99 2,564.99 2,564.99 0.0K
11:12 2,565.72 2,565.72 2,565.72 2,565.72 0.0K
11:14 2,565.54 2,565.54 2,565.54 2,565.54 0.0K
11:16 2,565.97 2,565.97 2,565.97 2,565.97 0.0K
11:20 2,565.83 2,565.83 2,565.83 2,565.83 0.0K
11:22 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
11:23 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
11:25 2,567.37 2,567.37 2,567.37 2,567.37 0.0K
11:27 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
11:28 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
11:29 2,568.62 2,568.62 2,568.62 2,568.62 0.0K
11:30 2,568.83 2,568.83 2,568.83 2,568.83 0.0K
11:32 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
11:36 2,568.68 2,568.68 2,568.68 2,568.68 0.0K
11:38 2,568.97 2,568.97 2,568.97 2,568.97 0.0K
11:39 2,569.15 2,569.15 2,569.15 2,569.15 0.0K
11:41 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
11:42 2,568.94 2,568.94 2,568.94 2,568.94 0.0K
11:43 2,569.23 2,569.23 2,569.23 2,569.23 0.0K
11:44 2,570.25 2,570.25 2,570.25 2,570.25 0.0K
11:45 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
11:47 2,569.96 2,569.96 2,569.96 2,569.96 0.0K
11:48 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
11:51 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
11:52 2,570.54 2,570.54 2,570.54 2,570.54 0.0K
11:53 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
11:54 2,570.70 2,570.70 2,570.70 2,570.70 0.0K
11:58 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
11:59 2,570.53 2,570.53 2,570.53 2,570.53 0.0K
12:00 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
12:01 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
12:02 2,570.27 2,570.27 2,570.27 2,570.27 0.0K
12:04 2,570.56 2,570.56 2,570.56 2,570.56 0.0K
12:05 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
12:06 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
12:08 2,570.39 2,570.39 2,570.39 2,570.39 0.0K
12:09 2,570.21 2,570.21 2,570.21 2,570.21 0.0K
12:12 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
12:13 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
12:14 2,570.79 2,570.79 2,570.79 2,570.79 0.0K
12:16 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
12:17 2,573.16 2,573.16 2,573.16 2,573.16 0.0K
12:18 2,573.45 2,573.45 2,573.45 2,573.45 0.0K
12:21 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
12:22 2,572.86 2,572.86 2,572.86 2,572.86 0.0K
12:24 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
12:25 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
12:26 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:27 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
12:29 2,573.30 2,573.30 2,573.30 2,573.30 0.0K
12:30 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
12:31 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
12:32 2,574.17 2,574.17 2,574.17 2,574.17 0.0K
12:35 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
12:38 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
12:40 2,573.89 2,573.89 2,573.89 2,573.89 0.0K
12:42 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
12:43 2,573.59 2,573.59 2,573.59 2,573.59 0.0K
12:46 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
12:50 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
12:51 2,570.58 2,570.58 2,570.58 2,570.58 0.0K
12:55 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
12:57 2,570.17 2,570.17 2,570.17 2,570.17 0.0K
12:58 2,569.88 2,569.88 2,569.88 2,569.88 0.0K
12:59 2,569.54 2,569.54 2,569.54 2,569.54 0.0K
13:02 2,568.96 2,568.96 2,568.96 2,568.96 0.0K
13:03 2,568.09 2,568.09 2,568.09 2,568.09 0.0K
13:05 2,567.80 2,567.80 2,567.80 2,567.80 0.0K
13:06 2,567.94 2,567.94 2,567.94 2,567.94 0.0K
13:09 2,568.23 2,568.23 2,568.23 2,568.23 0.0K
13:12 2,568.67 2,568.67 2,568.67 2,568.67 0.0K
13:13 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
13:15 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
13:16 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
13:17 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
13:18 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
13:19 2,569.84 2,569.84 2,569.84 2,569.84 0.0K
13:20 2,570.86 2,570.86 2,570.86 2,570.86 0.0K
13:22 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
13:23 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
13:24 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
13:27 2,572.17 2,572.17 2,572.17 2,572.17 0.0K
13:28 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
13:29 2,571.29 2,571.29 2,571.29 2,571.29 0.0K
13:31 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:32 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
13:33 2,573.07 2,573.07 2,573.07 2,573.07 0.0K
13:35 2,572.92 2,572.92 2,572.92 2,572.92 0.0K
13:36 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
13:39 2,572.63 2,572.63 2,572.63 2,572.63 0.0K
13:42 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
13:45 2,573.26 2,573.26 2,573.26 2,573.26 0.0K
13:47 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
13:48 2,572.54 2,572.54 2,572.54 2,572.54 0.0K
13:49 2,572.97 2,572.97 2,572.97 2,572.97 0.0K
13:50 2,572.68 2,572.68 2,572.68 2,572.68 0.0K
13:51 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
13:52 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
13:53 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
13:55 2,571.45 2,571.45 2,571.45 2,571.45 0.0K
13:57 2,571.60 2,571.60 2,571.60 2,571.60 0.0K
13:58 2,571.89 2,571.89 2,571.89 2,571.89 0.0K
13:59 2,571.31 2,571.31 2,571.31 2,571.31 0.0K
14:00 2,570.14 2,570.14 2,570.14 2,570.14 0.0K
14:01 2,568.15 2,568.15 2,568.15 2,568.15 0.0K
14:02 2,566.82 2,566.82 2,566.82 2,566.82 0.0K
14:03 2,564.15 2,564.15 2,564.15 2,564.15 0.0K
14:05 2,565.18 2,565.18 2,565.18 2,565.18 0.0K
14:06 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
14:07 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
14:08 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
14:09 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
14:10 2,567.47 2,567.47 2,567.47 2,567.47 0.0K
14:11 2,566.92 2,566.92 2,566.92 2,566.92 0.0K
14:13 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
14:14 2,567.92 2,567.92 2,567.92 2,567.92 0.0K
14:16 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
14:17 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
14:20 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
14:21 2,563.67 2,563.67 2,563.67 2,563.67 0.0K
14:23 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
14:24 2,562.45 2,562.45 2,562.45 2,562.45 0.0K
14:25 2,561.22 2,561.22 2,561.22 2,561.22 0.0K
14:26 2,560.17 2,560.17 2,560.17 2,560.17 0.0K
14:28 2,559.68 2,559.68 2,559.68 2,559.68 0.0K
14:29 2,560.56 2,560.56 2,560.56 2,560.56 0.0K
14:30 2,561.43 2,561.43 2,561.43 2,561.43 0.0K
14:31 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
14:32 2,560.88 2,560.88 2,560.88 2,560.88 0.0K
14:33 2,559.49 2,559.49 2,559.49 2,559.49 0.0K
14:34 2,557.39 2,557.39 2,557.39 2,557.39 0.0K
14:36 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
14:37 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
14:38 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
14:39 2,557.33 2,557.33 2,557.33 2,557.33 0.0K
14:41 2,556.13 2,556.13 2,556.13 2,556.13 0.0K
14:42 2,555.84 2,555.84 2,555.84 2,555.84 0.0K
14:43 2,553.69 2,553.69 2,553.69 2,553.69 0.0K
14:44 2,554.42 2,554.42 2,554.42 2,554.42 0.0K
14:45 2,549.95 2,549.95 2,549.95 2,549.95 0.0K
14:46 2,552.65 2,552.65 2,552.65 2,552.65 0.0K
14:47 2,554.20 2,554.20 2,554.20 2,554.20 0.0K
14:49 2,553.62 2,553.62 2,553.62 2,553.62 0.0K
14:50 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
14:51 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
14:52 2,553.65 2,553.65 2,553.65 2,553.65 0.0K
14:55 2,550.52 2,550.52 2,550.52 2,550.52 0.0K
14:56 2,551.10 2,551.10 2,551.10 2,551.10 0.0K
14:57 2,551.40 2,551.40 2,551.40 2,551.40 0.0K
14:58 2,551.72 2,551.72 2,551.72 2,551.72 0.0K
14:59 2,552.77 2,552.77 2,552.77 2,552.77 0.0K
15:00 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
15:01 2,553.96 2,553.96 2,553.96 2,553.96 0.0K
15:02 2,553.78 2,553.78 2,553.78 2,553.78 0.0K
15:04 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
15:05 2,554.65 2,554.65 2,554.65 2,554.65 0.0K
15:07 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
15:08 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
15:09 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
15:10 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
15:11 2,554.38 2,554.38 2,554.38 2,554.38 0.0K
15:12 2,554.68 2,554.68 2,554.68 2,554.68 0.0K
15:13 2,554.39 2,554.39 2,554.39 2,554.39 0.0K
15:14 2,554.18 2,554.18 2,554.18 2,554.18 0.0K
15:15 2,553.88 2,553.88 2,553.88 2,553.88 0.0K
15:17 2,552.58 2,552.58 2,552.58 2,552.58 0.0K
15:18 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
15:20 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
15:21 2,553.17 2,553.17 2,553.17 2,553.17 0.0K
15:22 2,553.64 2,553.64 2,553.64 2,553.64 0.0K
15:23 2,549.80 2,549.80 2,549.80 2,549.80 0.0K
15:25 2,550.39 2,550.39 2,550.39 2,550.39 0.0K
15:26 2,550.69 2,550.69 2,550.69 2,550.69 0.0K
15:27 2,550.22 2,550.22 2,550.22 2,550.22 0.0K
15:28 2,552.38 2,552.38 2,552.38 2,552.38 0.0K
15:30 2,553.85 2,553.85 2,553.85 2,553.85 0.0K
15:31 2,554.02 2,554.02 2,554.02 2,554.02 0.0K
15:32 2,552.75 2,552.75 2,552.75 2,552.75 0.0K
15:33 2,555.32 2,555.32 2,555.32 2,555.32 0.0K
15:34 2,554.88 2,554.88 2,554.88 2,554.88 0.0K
15:35 2,557.86 2,557.86 2,557.86 2,557.86 0.0K
15:38 2,558.15 2,558.15 2,558.15 2,558.15 0.0K
15:39 2,558.29 2,558.29 2,558.29 2,558.29 0.0K
15:40 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
15:41 2,555.14 2,555.14 2,555.14 2,555.14 0.0K
15:43 2,554.25 2,554.25 2,554.25 2,554.25 0.0K
15:44 2,554.11 2,554.11 2,554.11 2,554.11 0.0K
15:45 2,555.12 2,555.12 2,555.12 2,555.12 0.0K
15:46 2,556.61 2,556.61 2,556.61 2,556.61 0.0K
15:47 2,556.03 2,556.03 2,556.03 2,556.03 0.0K
15:48 2,556.47 2,556.47 2,556.47 2,556.47 0.0K
15:49 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
15:50 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
15:51 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
15:52 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
15:53 2,558.21 2,558.21 2,558.21 2,558.21 0.0K
15:54 2,558.07 2,558.07 2,558.07 2,558.07 0.0K
15:55 2,559.54 2,559.54 2,559.54 2,559.54 0.0K
15:57 2,558.81 2,558.81 2,558.81 2,558.81 0.0K
15:58 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
15:59 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
16:00 2,559.40 2,559.40 2,559.40 2,559.40 0.0K
16:01 2,559.11 2,559.11 2,559.11 2,559.11 0.0K
16:03 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
16:04 2,557.92 2,557.92 2,557.92 2,557.92 0.0K
16:05 2,557.98 2,557.98 2,557.98 2,557.98 0.0K
16:06 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
16:07 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
16:08 2,557.69 2,557.69 2,557.69 2,557.69 0.0K
16:09 2,557.83 2,557.83 2,557.83 2,557.83 0.0K
16:10 2,558.27 2,558.27 2,558.27 2,558.27 0.0K
16:11 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
16:12 2,559.75 2,559.75 2,559.75 2,559.75 0.0K
16:14 2,559.29 2,559.29 2,559.29 2,559.29 0.0K
16:16 2,558.71 2,558.71 2,558.71 2,558.71 0.0K
16:17 2,557.02 2,557.02 2,557.02 2,557.02 0.0K
16:18 2,557.73 2,557.73 2,557.73 2,557.73 0.0K
16:22 2,558.31 2,558.31 2,558.31 2,558.31 0.0K
16:24 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
16:25 2,557.15 2,557.15 2,557.15 2,557.15 0.0K
16:26 2,559.39 2,559.39 2,559.39 2,559.39 0.0K
16:27 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
16:28 2,560.00 2,560.00 2,560.00 2,560.00 0.0K
16:29 2,560.29 2,560.29 2,560.29 2,560.29 0.0K
16:30 2,560.15 2,560.15 2,560.15 2,560.15 0.0K
16:31 2,559.86 2,559.86 2,559.86 2,559.86 0.0K
16:32 2,559.42 2,559.42 2,559.42 2,559.42 0.0K
16:33 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
16:34 2,561.17 2,561.17 2,561.17 2,561.17 0.0K
16:35 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
16:36 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
16:37 2,559.12 2,559.12 2,559.12 2,559.12 0.0K
16:38 2,558.37 2,558.37 2,558.37 2,558.37 0.0K
16:39 2,559.23 2,559.23 2,559.23 2,559.23 0.0K
16:40 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
16:41 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
16:42 2,558.11 2,558.11 2,558.11 2,558.11 0.0K
16:44 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
16:45 2,554.37 2,554.37 2,554.37 2,554.37 0.0K
16:46 2,552.42 2,552.42 2,552.42 2,552.42 0.0K
16:48 2,553.14 2,553.14 2,553.14 2,553.14 0.0K
16:49 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
16:50 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
16:52 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
16:53 2,554.53 2,554.53 2,554.53 2,554.53 0.0K
16:54 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
16:55 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
16:59 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available