Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
09:02 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
09:03 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
09:04 2,565.04 2,565.04 2,565.04 2,565.04 0.0K
09:05 2,566.49 2,566.49 2,566.49 2,566.49 0.0K
09:06 2,567.88 2,567.88 2,567.88 2,567.88 0.0K
09:07 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
09:08 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:09 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
09:10 2,565.95 2,565.95 2,565.95 2,565.95 0.0K
09:11 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
09:12 2,566.25 2,566.25 2,566.25 2,566.25 0.0K
09:13 2,566.84 2,566.84 2,566.84 2,566.84 0.0K
09:14 2,575.71 2,575.71 2,575.71 2,575.71 0.0K
09:15 2,575.63 2,575.63 2,575.63 2,575.63 0.0K
09:16 2,575.59 2,575.59 2,575.59 2,575.59 0.0K
09:17 2,574.86 2,574.86 2,574.86 2,574.86 0.0K
09:18 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
09:19 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
09:20 2,571.73 2,571.73 2,571.73 2,571.73 0.0K
09:21 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
09:23 2,569.22 2,569.22 2,569.22 2,569.22 0.0K
09:25 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
09:27 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
09:28 2,566.33 2,566.33 2,566.33 2,566.33 0.0K
09:29 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
09:30 2,563.01 2,563.01 2,563.01 2,563.01 0.0K
09:31 2,563.94 2,563.94 2,563.94 2,563.94 0.0K
09:32 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
09:33 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
09:34 2,563.96 2,563.96 2,563.96 2,563.96 0.0K
09:36 2,564.83 2,564.83 2,564.83 2,564.83 0.0K
09:37 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
09:38 2,567.38 2,567.38 2,567.38 2,567.38 0.0K
09:39 2,567.68 2,567.68 2,567.68 2,567.68 0.0K
09:40 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
09:41 2,568.61 2,568.61 2,568.61 2,568.61 0.0K
09:42 2,571.00 2,571.00 2,571.00 2,571.00 0.0K
09:43 2,570.71 2,570.71 2,570.71 2,570.71 0.0K
09:46 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
09:48 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
09:49 2,570.73 2,570.73 2,570.73 2,570.73 0.0K
09:50 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
09:53 2,571.24 2,571.24 2,571.24 2,571.24 0.0K
09:54 2,571.83 2,571.83 2,571.83 2,571.83 0.0K
09:55 2,573.31 2,573.31 2,573.31 2,573.31 0.0K
09:57 2,573.48 2,573.48 2,573.48 2,573.48 0.0K
09:58 2,573.01 2,573.01 2,573.01 2,573.01 0.0K
09:59 2,572.72 2,572.72 2,572.72 2,572.72 0.0K
10:00 2,574.19 2,574.19 2,574.19 2,574.19 0.0K
10:01 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
10:02 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
10:06 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
10:07 2,572.20 2,572.20 2,572.20 2,572.20 0.0K
10:10 2,572.49 2,572.49 2,572.49 2,572.49 0.0K
10:11 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
10:12 2,572.34 2,572.34 2,572.34 2,572.34 0.0K
10:13 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
10:14 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
10:15 2,572.95 2,572.95 2,572.95 2,572.95 0.0K
10:16 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
10:17 2,572.93 2,572.93 2,572.93 2,572.93 0.0K
10:19 2,571.43 2,571.43 2,571.43 2,571.43 0.0K
10:20 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
10:21 2,571.71 2,571.71 2,571.71 2,571.71 0.0K
10:22 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
10:23 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
10:26 2,572.52 2,572.52 2,572.52 2,572.52 0.0K
10:28 2,571.36 2,571.36 2,571.36 2,571.36 0.0K
10:29 2,571.07 2,571.07 2,571.07 2,571.07 0.0K
10:32 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
10:33 2,569.17 2,569.17 2,569.17 2,569.17 0.0K
10:34 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
10:36 2,570.24 2,570.24 2,570.24 2,570.24 0.0K
10:37 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
10:38 2,570.10 2,570.10 2,570.10 2,570.10 0.0K
10:40 2,570.12 2,570.12 2,570.12 2,570.12 0.0K
10:41 2,569.83 2,569.83 2,569.83 2,569.83 0.0K
10:42 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
10:43 2,569.68 2,569.68 2,569.68 2,569.68 0.0K
10:44 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
10:45 2,567.18 2,567.18 2,567.18 2,567.18 0.0K
10:46 2,567.33 2,567.33 2,567.33 2,567.33 0.0K
10:47 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
10:48 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
10:50 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
10:51 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
10:52 2,567.28 2,567.28 2,567.28 2,567.28 0.0K
10:53 2,566.11 2,566.11 2,566.11 2,566.11 0.0K
10:54 2,566.26 2,566.26 2,566.26 2,566.26 0.0K
10:55 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
10:56 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
10:57 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
10:58 2,566.61 2,566.61 2,566.61 2,566.61 0.0K
10:59 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
11:00 2,565.98 2,565.98 2,565.98 2,565.98 0.0K
11:02 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
11:04 2,565.75 2,565.75 2,565.75 2,565.75 0.0K
11:06 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:09 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
11:10 2,565.39 2,565.39 2,565.39 2,565.39 0.0K
11:11 2,565.68 2,565.68 2,565.68 2,565.68 0.0K
11:12 2,567.70 2,567.70 2,567.70 2,567.70 0.0K
11:14 2,569.66 2,569.66 2,569.66 2,569.66 0.0K
11:16 2,569.99 2,569.99 2,569.99 2,569.99 0.0K
11:20 2,571.39 2,571.39 2,571.39 2,571.39 0.0K
11:21 2,570.96 2,570.96 2,570.96 2,570.96 0.0K
11:28 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
11:30 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
11:31 2,570.84 2,570.84 2,570.84 2,570.84 0.0K
11:33 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
11:34 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
11:35 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
11:38 2,564.33 2,564.33 2,564.33 2,564.33 0.0K
11:40 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
11:42 2,562.96 2,562.96 2,562.96 2,562.96 0.0K
11:44 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
11:45 2,563.55 2,563.55 2,563.55 2,563.55 0.0K
11:48 2,563.98 2,563.98 2,563.98 2,563.98 0.0K
11:49 2,564.28 2,564.28 2,564.28 2,564.28 0.0K
11:55 2,564.71 2,564.71 2,564.71 2,564.71 0.0K
11:58 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
11:59 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
12:01 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
12:05 2,563.24 2,563.24 2,563.24 2,563.24 0.0K
12:06 2,563.38 2,563.38 2,563.38 2,563.38 0.0K
12:09 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
12:10 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
12:12 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
12:14 2,563.48 2,563.48 2,563.48 2,563.48 0.0K
12:16 2,562.87 2,562.87 2,562.87 2,562.87 0.0K
12:17 2,562.29 2,562.29 2,562.29 2,562.29 0.0K
12:18 2,561.71 2,561.71 2,561.71 2,561.71 0.0K
12:19 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
12:22 2,561.21 2,561.21 2,561.21 2,561.21 0.0K
12:23 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
12:24 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
12:25 2,560.92 2,560.92 2,560.92 2,560.92 0.0K
12:26 2,560.46 2,560.46 2,560.46 2,560.46 0.0K
12:27 2,560.75 2,560.75 2,560.75 2,560.75 0.0K
12:31 2,561.80 2,561.80 2,561.80 2,561.80 0.0K
12:32 2,561.77 2,561.77 2,561.77 2,561.77 0.0K
12:33 2,562.21 2,562.21 2,562.21 2,562.21 0.0K
12:38 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
12:41 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
12:43 2,563.16 2,563.16 2,563.16 2,563.16 0.0K
12:44 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
12:47 2,562.82 2,562.82 2,562.82 2,562.82 0.0K
12:48 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
12:49 2,562.41 2,562.41 2,562.41 2,562.41 0.0K
12:50 2,561.83 2,561.83 2,561.83 2,561.83 0.0K
12:53 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
12:57 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
12:58 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
13:00 2,562.94 2,562.94 2,562.94 2,562.94 0.0K
13:01 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
13:02 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
13:03 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
13:04 2,563.82 2,563.82 2,563.82 2,563.82 0.0K
13:07 2,563.53 2,563.53 2,563.53 2,563.53 0.0K
13:12 2,564.26 2,564.26 2,564.26 2,564.26 0.0K
13:14 2,564.51 2,564.51 2,564.51 2,564.51 0.0K
13:15 2,565.38 2,565.38 2,565.38 2,565.38 0.0K
13:16 2,565.85 2,565.85 2,565.85 2,565.85 0.0K
13:20 2,565.56 2,565.56 2,565.56 2,565.56 0.0K
13:21 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
13:23 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
13:24 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
13:25 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
13:27 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
13:28 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
13:30 2,564.41 2,564.41 2,564.41 2,564.41 0.0K
13:31 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
13:34 2,563.93 2,563.93 2,563.93 2,563.93 0.0K
13:35 2,563.64 2,563.64 2,563.64 2,563.64 0.0K
13:42 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
13:45 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
13:48 2,561.14 2,561.14 2,561.14 2,561.14 0.0K
13:51 2,561.92 2,561.92 2,561.92 2,561.92 0.0K
13:52 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
13:53 2,562.05 2,562.05 2,562.05 2,562.05 0.0K
13:54 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
13:56 2,561.75 2,561.75 2,561.75 2,561.75 0.0K
13:58 2,562.64 2,562.64 2,562.64 2,562.64 0.0K
13:59 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
14:00 2,563.27 2,563.27 2,563.27 2,563.27 0.0K
14:01 2,562.81 2,562.81 2,562.81 2,562.81 0.0K
14:03 2,563.69 2,563.69 2,563.69 2,563.69 0.0K
14:04 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
14:11 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
14:12 2,562.98 2,562.98 2,562.98 2,562.98 0.0K
14:13 2,562.69 2,562.69 2,562.69 2,562.69 0.0K
14:16 2,562.84 2,562.84 2,562.84 2,562.84 0.0K
14:17 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
14:18 2,561.52 2,561.52 2,561.52 2,561.52 0.0K
14:19 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
14:20 2,562.66 2,562.66 2,562.66 2,562.66 0.0K
14:21 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
14:22 2,559.33 2,559.33 2,559.33 2,559.33 0.0K
14:23 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
14:24 2,559.91 2,559.91 2,559.91 2,559.91 0.0K
14:25 2,559.76 2,559.76 2,559.76 2,559.76 0.0K
14:26 2,558.89 2,558.89 2,558.89 2,558.89 0.0K
14:27 2,558.41 2,558.41 2,558.41 2,558.41 0.0K
14:28 2,559.28 2,559.28 2,559.28 2,559.28 0.0K
14:29 2,559.14 2,559.14 2,559.14 2,559.14 0.0K
14:30 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
14:31 2,562.01 2,562.01 2,562.01 2,562.01 0.0K
14:32 2,562.59 2,562.59 2,562.59 2,562.59 0.0K
14:33 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
14:34 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
14:35 2,561.46 2,561.46 2,561.46 2,561.46 0.0K
14:36 2,562.04 2,562.04 2,562.04 2,562.04 0.0K
14:37 2,562.34 2,562.34 2,562.34 2,562.34 0.0K
14:39 2,562.67 2,562.67 2,562.67 2,562.67 0.0K
14:42 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
14:43 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
14:45 2,562.55 2,562.55 2,562.55 2,562.55 0.0K
14:46 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
14:47 2,561.23 2,561.23 2,561.23 2,561.23 0.0K
14:48 2,560.94 2,560.94 2,560.94 2,560.94 0.0K
14:49 2,560.64 2,560.64 2,560.64 2,560.64 0.0K
14:50 2,560.49 2,560.49 2,560.49 2,560.49 0.0K
14:51 2,560.39 2,560.39 2,560.39 2,560.39 0.0K
14:52 2,560.68 2,560.68 2,560.68 2,560.68 0.0K
14:54 2,561.57 2,561.57 2,561.57 2,561.57 0.0K
14:55 2,562.15 2,562.15 2,562.15 2,562.15 0.0K
14:56 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
14:58 2,563.13 2,563.13 2,563.13 2,563.13 0.0K
15:01 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
15:02 2,563.72 2,563.72 2,563.72 2,563.72 0.0K
15:05 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
15:06 2,563.57 2,563.57 2,563.57 2,563.57 0.0K
15:07 2,564.42 2,564.42 2,564.42 2,564.42 0.0K
15:10 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
15:11 2,564.40 2,564.40 2,564.40 2,564.40 0.0K
15:12 2,564.69 2,564.69 2,564.69 2,564.69 0.0K
15:14 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
15:16 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
15:17 2,564.60 2,564.60 2,564.60 2,564.60 0.0K
15:18 2,564.89 2,564.89 2,564.89 2,564.89 0.0K
15:19 2,564.97 2,564.97 2,564.97 2,564.97 0.0K
15:20 2,564.39 2,564.39 2,564.39 2,564.39 0.0K
15:21 2,563.95 2,563.95 2,563.95 2,563.95 0.0K
15:22 2,564.27 2,564.27 2,564.27 2,564.27 0.0K
15:23 2,563.97 2,563.97 2,563.97 2,563.97 0.0K
15:24 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
15:25 2,563.30 2,563.30 2,563.30 2,563.30 0.0K
15:27 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
15:30 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
15:31 2,562.72 2,562.72 2,562.72 2,562.72 0.0K
15:32 2,561.54 2,561.54 2,561.54 2,561.54 0.0K
15:33 2,563.00 2,563.00 2,563.00 2,563.00 0.0K
15:34 2,562.42 2,562.42 2,562.42 2,562.42 0.0K
15:35 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
15:36 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
15:37 2,560.08 2,560.08 2,560.08 2,560.08 0.0K
15:38 2,559.94 2,559.94 2,559.94 2,559.94 0.0K
15:39 2,560.23 2,560.23 2,560.23 2,560.23 0.0K
15:40 2,561.69 2,561.69 2,561.69 2,561.69 0.0K
15:42 2,561.86 2,561.86 2,561.86 2,561.86 0.0K
15:43 2,562.00 2,562.00 2,562.00 2,562.00 0.0K
15:45 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
15:46 2,562.30 2,562.30 2,562.30 2,562.30 0.0K
15:47 2,561.42 2,561.42 2,561.42 2,561.42 0.0K
15:48 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
15:49 2,562.91 2,562.91 2,562.91 2,562.91 0.0K
15:50 2,562.17 2,562.17 2,562.17 2,562.17 0.0K
15:52 2,562.75 2,562.75 2,562.75 2,562.75 0.0K
15:53 2,562.61 2,562.61 2,562.61 2,562.61 0.0K
15:54 2,562.65 2,562.65 2,562.65 2,562.65 0.0K
15:55 2,562.50 2,562.50 2,562.50 2,562.50 0.0K
15:57 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
15:59 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
16:00 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
16:01 2,565.29 2,565.29 2,565.29 2,565.29 0.0K
16:02 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
16:03 2,563.61 2,563.61 2,563.61 2,563.61 0.0K
16:04 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
16:05 2,562.74 2,562.74 2,562.74 2,562.74 0.0K
16:07 2,562.89 2,562.89 2,562.89 2,562.89 0.0K
16:08 2,563.04 2,563.04 2,563.04 2,563.04 0.0K
16:10 2,563.47 2,563.47 2,563.47 2,563.47 0.0K
16:11 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
16:12 2,563.76 2,563.76 2,563.76 2,563.76 0.0K
16:14 2,564.37 2,564.37 2,564.37 2,564.37 0.0K
16:15 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
16:16 2,565.48 2,565.48 2,565.48 2,565.48 0.0K
16:17 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
16:18 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
16:19 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
16:20 2,562.31 2,562.31 2,562.31 2,562.31 0.0K
16:21 2,562.83 2,562.83 2,562.83 2,562.83 0.0K
16:22 2,562.54 2,562.54 2,562.54 2,562.54 0.0K
16:23 2,562.25 2,562.25 2,562.25 2,562.25 0.0K
16:24 2,561.66 2,561.66 2,561.66 2,561.66 0.0K
16:25 2,561.79 2,561.79 2,561.79 2,561.79 0.0K
16:26 2,561.93 2,561.93 2,561.93 2,561.93 0.0K
16:27 2,561.58 2,561.58 2,561.58 2,561.58 0.0K
16:28 2,561.29 2,561.29 2,561.29 2,561.29 0.0K
16:29 2,560.41 2,560.41 2,560.41 2,560.41 0.0K
16:32 2,560.73 2,560.73 2,560.73 2,560.73 0.0K
16:33 2,559.06 2,559.06 2,559.06 2,559.06 0.0K
16:34 2,557.53 2,557.53 2,557.53 2,557.53 0.0K
16:35 2,556.29 2,556.29 2,556.29 2,556.29 0.0K
16:36 2,556.58 2,556.58 2,556.58 2,556.58 0.0K
16:37 2,557.95 2,557.95 2,557.95 2,557.95 0.0K
16:38 2,558.39 2,558.39 2,558.39 2,558.39 0.0K
16:40 2,558.26 2,558.26 2,558.26 2,558.26 0.0K
16:41 2,558.12 2,558.12 2,558.12 2,558.12 0.0K
16:42 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
16:43 2,557.11 2,557.11 2,557.11 2,557.11 0.0K
16:44 2,557.72 2,557.72 2,557.72 2,557.72 0.0K
16:45 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
16:46 2,558.48 2,558.48 2,558.48 2,558.48 0.0K
16:47 2,559.98 2,559.98 2,559.98 2,559.98 0.0K
16:48 2,560.27 2,560.27 2,560.27 2,560.27 0.0K
16:49 2,559.59 2,559.59 2,559.59 2,559.59 0.0K
16:50 2,559.16 2,559.16 2,559.16 2,559.16 0.0K
16:51 2,557.70 2,557.70 2,557.70 2,557.70 0.0K
16:52 2,558.34 2,558.34 2,558.34 2,558.34 0.0K
16:53 2,558.52 2,558.52 2,558.52 2,558.52 0.0K
16:54 2,558.02 2,558.02 2,558.02 2,558.02 0.0K
16:55 2,557.77 2,557.77 2,557.77 2,557.77 0.0K
16:59 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available