Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
09:01 2,605.11 2,605.11 2,605.11 2,605.11 0.0K
09:02 2,605.58 2,605.58 2,605.58 2,605.58 0.0K
09:03 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
09:04 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
09:05 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
09:06 2,609.28 2,609.28 2,609.28 2,609.28 0.0K
09:07 2,608.98 2,608.98 2,608.98 2,608.98 0.0K
09:08 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
09:09 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
09:10 2,609.67 2,609.67 2,609.67 2,609.67 0.0K
09:11 2,609.33 2,609.33 2,609.33 2,609.33 0.0K
09:12 2,608.49 2,608.49 2,608.49 2,608.49 0.0K
09:13 2,607.17 2,607.17 2,607.17 2,607.17 0.0K
09:14 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
09:15 2,605.85 2,605.85 2,605.85 2,605.85 0.0K
09:17 2,605.26 2,605.26 2,605.26 2,605.26 0.0K
09:18 2,606.43 2,606.43 2,606.43 2,606.43 0.0K
09:19 2,607.59 2,607.59 2,607.59 2,607.59 0.0K
09:20 2,608.52 2,608.52 2,608.52 2,608.52 0.0K
09:21 2,610.12 2,610.12 2,610.12 2,610.12 0.0K
09:22 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
09:23 2,609.50 2,609.50 2,609.50 2,609.50 0.0K
09:24 2,611.09 2,611.09 2,611.09 2,611.09 0.0K
09:25 2,612.61 2,612.61 2,612.61 2,612.61 0.0K
09:26 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
09:27 2,610.71 2,610.71 2,610.71 2,610.71 0.0K
09:29 2,609.04 2,609.04 2,609.04 2,609.04 0.0K
09:30 2,607.25 2,607.25 2,607.25 2,607.25 0.0K
09:31 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
09:33 2,609.88 2,609.88 2,609.88 2,609.88 0.0K
09:35 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
09:36 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
09:37 2,610.23 2,610.23 2,610.23 2,610.23 0.0K
09:38 2,610.22 2,610.22 2,610.22 2,610.22 0.0K
09:39 2,610.95 2,610.95 2,610.95 2,610.95 0.0K
09:40 2,611.50 2,611.50 2,611.50 2,611.50 0.0K
09:41 2,610.19 2,610.19 2,610.19 2,610.19 0.0K
09:42 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
09:43 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
09:44 2,610.18 2,610.18 2,610.18 2,610.18 0.0K
09:47 2,610.60 2,610.60 2,610.60 2,610.60 0.0K
09:49 2,608.69 2,608.69 2,608.69 2,608.69 0.0K
09:50 2,610.21 2,610.21 2,610.21 2,610.21 0.0K
09:51 2,610.50 2,610.50 2,610.50 2,610.50 0.0K
09:52 2,610.35 2,610.35 2,610.35 2,610.35 0.0K
09:54 2,610.76 2,610.76 2,610.76 2,610.76 0.0K
09:55 2,610.47 2,610.47 2,610.47 2,610.47 0.0K
09:56 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
09:57 2,609.74 2,609.74 2,609.74 2,609.74 0.0K
09:59 2,609.89 2,609.89 2,609.89 2,609.89 0.0K
10:00 2,612.67 2,612.67 2,612.67 2,612.67 0.0K
10:01 2,612.23 2,612.23 2,612.23 2,612.23 0.0K
10:02 2,612.66 2,612.66 2,612.66 2,612.66 0.0K
10:03 2,613.13 2,613.13 2,613.13 2,613.13 0.0K
10:04 2,612.11 2,612.11 2,612.11 2,612.11 0.0K
10:05 2,611.53 2,611.53 2,611.53 2,611.53 0.0K
10:07 2,610.90 2,610.90 2,610.90 2,610.90 0.0K
10:08 2,608.60 2,608.60 2,608.60 2,608.60 0.0K
10:10 2,606.71 2,606.71 2,606.71 2,606.71 0.0K
10:12 2,605.57 2,605.57 2,605.57 2,605.57 0.0K
10:13 2,606.58 2,606.58 2,606.58 2,606.58 0.0K
10:14 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
10:15 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
10:17 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
10:19 2,602.76 2,602.76 2,602.76 2,602.76 0.0K
10:20 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
10:21 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
10:23 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
10:27 2,596.79 2,596.79 2,596.79 2,596.79 0.0K
10:29 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
10:31 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
10:34 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
10:37 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
10:38 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
10:39 2,599.79 2,599.79 2,599.79 2,599.79 0.0K
10:43 2,599.93 2,599.93 2,599.93 2,599.93 0.0K
10:44 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
10:45 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
10:46 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
10:47 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
10:48 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
10:49 2,601.98 2,601.98 2,601.98 2,601.98 0.0K
10:50 2,602.41 2,602.41 2,602.41 2,602.41 0.0K
10:52 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
10:53 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
10:55 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
10:56 2,603.89 2,603.89 2,603.89 2,603.89 0.0K
10:59 2,603.33 2,603.33 2,603.33 2,603.33 0.0K
11:00 2,603.47 2,603.47 2,603.47 2,603.47 0.0K
11:03 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
11:04 2,603.95 2,603.95 2,603.95 2,603.95 0.0K
11:06 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
11:07 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
11:10 2,605.15 2,605.15 2,605.15 2,605.15 0.0K
11:11 2,604.22 2,604.22 2,604.22 2,604.22 0.0K
11:13 2,604.46 2,604.46 2,604.46 2,604.46 0.0K
11:15 2,603.82 2,603.82 2,603.82 2,603.82 0.0K
11:16 2,603.68 2,603.68 2,603.68 2,603.68 0.0K
11:17 2,604.26 2,604.26 2,604.26 2,604.26 0.0K
11:18 2,603.96 2,603.96 2,603.96 2,603.96 0.0K
11:19 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
11:22 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:23 2,604.28 2,604.28 2,604.28 2,604.28 0.0K
11:24 2,604.57 2,604.57 2,604.57 2,604.57 0.0K
11:27 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
11:28 2,606.20 2,606.20 2,606.20 2,606.20 0.0K
11:30 2,605.77 2,605.77 2,605.77 2,605.77 0.0K
11:31 2,605.60 2,605.60 2,605.60 2,605.60 0.0K
11:32 2,606.06 2,606.06 2,606.06 2,606.06 0.0K
11:33 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
11:35 2,604.87 2,604.87 2,604.87 2,604.87 0.0K
11:37 2,603.94 2,603.94 2,603.94 2,603.94 0.0K
11:41 2,605.34 2,605.34 2,605.34 2,605.34 0.0K
11:42 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
11:43 2,604.60 2,604.60 2,604.60 2,604.60 0.0K
11:44 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
11:45 2,603.11 2,603.11 2,603.11 2,603.11 0.0K
11:46 2,602.68 2,602.68 2,602.68 2,602.68 0.0K
11:49 2,603.15 2,603.15 2,603.15 2,603.15 0.0K
11:50 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
11:51 2,602.59 2,602.59 2,602.59 2,602.59 0.0K
11:52 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
11:53 2,597.29 2,597.29 2,597.29 2,597.29 0.0K
11:55 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
11:56 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
11:57 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
11:58 2,596.12 2,596.12 2,596.12 2,596.12 0.0K
11:59 2,596.41 2,596.41 2,596.41 2,596.41 0.0K
12:00 2,597.23 2,597.23 2,597.23 2,597.23 0.0K
12:01 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
12:02 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
12:05 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
12:07 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
12:08 2,596.15 2,596.15 2,596.15 2,596.15 0.0K
12:10 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:13 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
12:14 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
12:15 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
12:16 2,596.49 2,596.49 2,596.49 2,596.49 0.0K
12:17 2,596.34 2,596.34 2,596.34 2,596.34 0.0K
12:18 2,595.06 2,595.06 2,595.06 2,595.06 0.0K
12:20 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
12:21 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
12:22 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
12:24 2,595.12 2,595.12 2,595.12 2,595.12 0.0K
12:26 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
12:28 2,596.03 2,596.03 2,596.03 2,596.03 0.0K
12:29 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
12:30 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
12:31 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
12:33 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
12:35 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
12:37 2,595.57 2,595.57 2,595.57 2,595.57 0.0K
12:38 2,594.85 2,594.85 2,594.85 2,594.85 0.0K
12:39 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
12:40 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
12:41 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
12:42 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
12:43 2,593.39 2,593.39 2,593.39 2,593.39 0.0K
12:44 2,593.56 2,593.56 2,593.56 2,593.56 0.0K
12:45 2,594.14 2,594.14 2,594.14 2,594.14 0.0K
12:46 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
12:56 2,594.73 2,594.73 2,594.73 2,594.73 0.0K
12:58 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
12:59 2,595.49 2,595.49 2,595.49 2,595.49 0.0K
13:00 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
13:01 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
13:02 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
13:03 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
13:05 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
13:07 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
13:10 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
13:12 2,595.86 2,595.86 2,595.86 2,595.86 0.0K
13:13 2,595.74 2,595.74 2,595.74 2,595.74 0.0K
13:15 2,595.60 2,595.60 2,595.60 2,595.60 0.0K
13:16 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
13:17 2,596.30 2,596.30 2,596.30 2,596.30 0.0K
13:19 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
13:20 2,595.28 2,595.28 2,595.28 2,595.28 0.0K
13:21 2,595.63 2,595.63 2,595.63 2,595.63 0.0K
13:22 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
13:23 2,596.06 2,596.06 2,596.06 2,596.06 0.0K
13:25 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
13:26 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
13:28 2,594.58 2,594.58 2,594.58 2,594.58 0.0K
13:29 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
13:30 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
13:31 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
13:32 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
13:35 2,595.89 2,595.89 2,595.89 2,595.89 0.0K
13:36 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
13:37 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
13:39 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
13:41 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
13:42 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
13:43 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
13:44 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
13:45 2,596.75 2,596.75 2,596.75 2,596.75 0.0K
13:46 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
13:49 2,597.65 2,597.65 2,597.65 2,597.65 0.0K
13:50 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
13:51 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
13:52 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
13:54 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
13:55 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
13:56 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
13:57 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
13:58 2,599.14 2,599.14 2,599.14 2,599.14 0.0K
13:59 2,595.07 2,595.07 2,595.07 2,595.07 0.0K
14:00 2,594.92 2,594.92 2,594.92 2,594.92 0.0K
14:01 2,595.27 2,595.27 2,595.27 2,595.27 0.0K
14:02 2,597.08 2,597.08 2,597.08 2,597.08 0.0K
14:03 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
14:04 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
14:05 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
14:08 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
14:09 2,596.76 2,596.76 2,596.76 2,596.76 0.0K
14:11 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
14:12 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
14:14 2,596.69 2,596.69 2,596.69 2,596.69 0.0K
14:15 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
14:16 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
14:19 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
14:20 2,593.94 2,593.94 2,593.94 2,593.94 0.0K
14:24 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
14:26 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
14:27 2,591.90 2,591.90 2,591.90 2,591.90 0.0K
14:29 2,592.37 2,592.37 2,592.37 2,592.37 0.0K
14:30 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
14:33 2,592.13 2,592.13 2,592.13 2,592.13 0.0K
14:35 2,591.84 2,591.84 2,591.84 2,591.84 0.0K
14:37 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
14:41 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
14:43 2,592.27 2,592.27 2,592.27 2,592.27 0.0K
14:44 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
14:45 2,591.98 2,591.98 2,591.98 2,591.98 0.0K
14:46 2,592.17 2,592.17 2,592.17 2,592.17 0.0K
14:47 2,596.88 2,596.88 2,596.88 2,596.88 0.0K
14:49 2,597.35 2,597.35 2,597.35 2,597.35 0.0K
14:51 2,596.95 2,596.95 2,596.95 2,596.95 0.0K
14:53 2,597.82 2,597.82 2,597.82 2,597.82 0.0K
14:54 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
14:55 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
14:57 2,597.97 2,597.97 2,597.97 2,597.97 0.0K
14:58 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
15:01 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
15:02 2,599.16 2,599.16 2,599.16 2,599.16 0.0K
15:03 2,599.57 2,599.57 2,599.57 2,599.57 0.0K
15:04 2,600.59 2,600.59 2,600.59 2,600.59 0.0K
15:07 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
15:08 2,600.48 2,600.48 2,600.48 2,600.48 0.0K
15:09 2,600.19 2,600.19 2,600.19 2,600.19 0.0K
15:11 2,599.83 2,599.83 2,599.83 2,599.83 0.0K
15:12 2,600.56 2,600.56 2,600.56 2,600.56 0.0K
15:14 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
15:17 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
15:19 2,599.35 2,599.35 2,599.35 2,599.35 0.0K
15:20 2,599.15 2,599.15 2,599.15 2,599.15 0.0K
15:21 2,598.43 2,598.43 2,598.43 2,598.43 0.0K
15:23 2,598.56 2,598.56 2,598.56 2,598.56 0.0K
15:24 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
15:25 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
15:27 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
15:28 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
15:30 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
15:31 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
15:32 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
15:33 2,601.19 2,601.19 2,601.19 2,601.19 0.0K
15:34 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
15:35 2,597.85 2,597.85 2,597.85 2,597.85 0.0K
15:37 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
15:38 2,596.52 2,596.52 2,596.52 2,596.52 0.0K
15:39 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
15:40 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
15:41 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
15:43 2,595.02 2,595.02 2,595.02 2,595.02 0.0K
15:44 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
15:46 2,596.27 2,596.27 2,596.27 2,596.27 0.0K
15:47 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
15:48 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
15:49 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
15:50 2,598.52 2,598.52 2,598.52 2,598.52 0.0K
15:51 2,598.20 2,598.20 2,598.20 2,598.20 0.0K
15:53 2,599.80 2,599.80 2,599.80 2,599.80 0.0K
15:54 2,600.39 2,600.39 2,600.39 2,600.39 0.0K
15:55 2,600.41 2,600.41 2,600.41 2,600.41 0.0K
15:56 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
15:57 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
15:58 2,601.28 2,601.28 2,601.28 2,601.28 0.0K
15:59 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
16:00 2,601.38 2,601.38 2,601.38 2,601.38 0.0K
16:01 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
16:02 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:03 2,599.36 2,599.36 2,599.36 2,599.36 0.0K
16:04 2,598.93 2,598.93 2,598.93 2,598.93 0.0K
16:06 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
16:07 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
16:08 2,599.41 2,599.41 2,599.41 2,599.41 0.0K
16:09 2,599.12 2,599.12 2,599.12 2,599.12 0.0K
16:10 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
16:11 2,599.32 2,599.32 2,599.32 2,599.32 0.0K
16:12 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
16:14 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
16:15 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
16:16 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
16:17 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
16:18 2,599.24 2,599.24 2,599.24 2,599.24 0.0K
16:19 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
16:20 2,599.82 2,599.82 2,599.82 2,599.82 0.0K
16:21 2,599.97 2,599.97 2,599.97 2,599.97 0.0K
16:22 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
16:23 2,601.55 2,601.55 2,601.55 2,601.55 0.0K
16:24 2,601.84 2,601.84 2,601.84 2,601.84 0.0K
16:25 2,602.47 2,602.47 2,602.47 2,602.47 0.0K
16:26 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
16:27 2,603.34 2,603.34 2,603.34 2,603.34 0.0K
16:28 2,603.35 2,603.35 2,603.35 2,603.35 0.0K
16:30 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
16:31 2,602.65 2,602.65 2,602.65 2,602.65 0.0K
16:32 2,602.35 2,602.35 2,602.35 2,602.35 0.0K
16:34 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
16:35 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
16:36 2,602.79 2,602.79 2,602.79 2,602.79 0.0K
16:37 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
16:38 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
16:39 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
16:40 2,602.62 2,602.62 2,602.62 2,602.62 0.0K
16:42 2,601.63 2,601.63 2,601.63 2,601.63 0.0K
16:44 2,602.21 2,602.21 2,602.21 2,602.21 0.0K
16:45 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
16:48 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
16:49 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
16:50 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
16:51 2,602.85 2,602.85 2,602.85 2,602.85 0.0K
16:52 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
16:53 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
16:54 2,600.12 2,600.12 2,600.12 2,600.12 0.0K
16:55 2,598.73 2,598.73 2,598.73 2,598.73 0.0K
16:59 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available