Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,574.97 2,574.97 2,574.97 2,574.97 0.0K
09:02 2,573.39 2,573.39 2,573.39 2,573.39 0.0K
09:03 2,574.91 2,574.91 2,574.91 2,574.91 0.0K
09:04 2,574.13 2,574.13 2,574.13 2,574.13 0.0K
09:05 2,573.73 2,573.73 2,573.73 2,573.73 0.0K
09:06 2,574.62 2,574.62 2,574.62 2,574.62 0.0K
09:07 2,571.23 2,571.23 2,571.23 2,571.23 0.0K
09:08 2,572.39 2,572.39 2,572.39 2,572.39 0.0K
09:09 2,572.89 2,572.89 2,572.89 2,572.89 0.0K
09:10 2,574.78 2,574.78 2,574.78 2,574.78 0.0K
09:11 2,574.40 2,574.40 2,574.40 2,574.40 0.0K
09:12 2,575.42 2,575.42 2,575.42 2,575.42 0.0K
09:13 2,575.52 2,575.52 2,575.52 2,575.52 0.0K
09:14 2,576.11 2,576.11 2,576.11 2,576.11 0.0K
09:15 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
09:16 2,577.04 2,577.04 2,577.04 2,577.04 0.0K
09:17 2,577.01 2,577.01 2,577.01 2,577.01 0.0K
09:18 2,577.85 2,577.85 2,577.85 2,577.85 0.0K
09:19 2,577.86 2,577.86 2,577.86 2,577.86 0.0K
09:20 2,575.48 2,575.48 2,575.48 2,575.48 0.0K
09:21 2,574.18 2,574.18 2,574.18 2,574.18 0.0K
09:22 2,574.03 2,574.03 2,574.03 2,574.03 0.0K
09:23 2,572.44 2,572.44 2,572.44 2,572.44 0.0K
09:24 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
09:25 2,570.30 2,570.30 2,570.30 2,570.30 0.0K
09:26 2,571.88 2,571.88 2,571.88 2,571.88 0.0K
09:27 2,572.07 2,572.07 2,572.07 2,572.07 0.0K
09:28 2,570.85 2,570.85 2,570.85 2,570.85 0.0K
09:29 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
09:30 2,570.64 2,570.64 2,570.64 2,570.64 0.0K
09:31 2,571.80 2,571.80 2,571.80 2,571.80 0.0K
09:33 2,573.77 2,573.77 2,573.77 2,573.77 0.0K
09:36 2,576.01 2,576.01 2,576.01 2,576.01 0.0K
09:37 2,576.17 2,576.17 2,576.17 2,576.17 0.0K
09:38 2,575.44 2,575.44 2,575.44 2,575.44 0.0K
09:39 2,573.90 2,573.90 2,573.90 2,573.90 0.0K
09:40 2,573.55 2,573.55 2,573.55 2,573.55 0.0K
09:41 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
09:43 2,574.31 2,574.31 2,574.31 2,574.31 0.0K
09:45 2,574.30 2,574.30 2,574.30 2,574.30 0.0K
09:46 2,574.87 2,574.87 2,574.87 2,574.87 0.0K
09:47 2,574.11 2,574.11 2,574.11 2,574.11 0.0K
09:48 2,570.51 2,570.51 2,570.51 2,570.51 0.0K
09:49 2,570.05 2,570.05 2,570.05 2,570.05 0.0K
09:50 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
09:51 2,572.83 2,572.83 2,572.83 2,572.83 0.0K
09:52 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
09:55 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
09:57 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
09:59 2,573.62 2,573.62 2,573.62 2,573.62 0.0K
10:00 2,573.85 2,573.85 2,573.85 2,573.85 0.0K
10:01 2,572.21 2,572.21 2,572.21 2,572.21 0.0K
10:02 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
10:03 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
10:04 2,571.17 2,571.17 2,571.17 2,571.17 0.0K
10:05 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
10:06 2,571.96 2,571.96 2,571.96 2,571.96 0.0K
10:07 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
10:08 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
10:09 2,569.14 2,569.14 2,569.14 2,569.14 0.0K
10:11 2,568.12 2,568.12 2,568.12 2,568.12 0.0K
10:12 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
10:14 2,568.65 2,568.65 2,568.65 2,568.65 0.0K
10:15 2,567.89 2,567.89 2,567.89 2,567.89 0.0K
10:16 2,567.49 2,567.49 2,567.49 2,567.49 0.0K
10:17 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
10:18 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
10:19 2,570.02 2,570.02 2,570.02 2,570.02 0.0K
10:20 2,570.95 2,570.95 2,570.95 2,570.95 0.0K
10:21 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
10:22 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
10:23 2,570.81 2,570.81 2,570.81 2,570.81 0.0K
10:25 2,571.44 2,571.44 2,571.44 2,571.44 0.0K
10:26 2,572.16 2,572.16 2,572.16 2,572.16 0.0K
10:27 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
10:29 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
10:30 2,571.47 2,571.47 2,571.47 2,571.47 0.0K
10:31 2,570.88 2,570.88 2,570.88 2,570.88 0.0K
10:32 2,570.80 2,570.80 2,570.80 2,570.80 0.0K
10:36 2,569.87 2,569.87 2,569.87 2,569.87 0.0K
10:37 2,570.00 2,570.00 2,570.00 2,570.00 0.0K
10:38 2,571.95 2,571.95 2,571.95 2,571.95 0.0K
10:39 2,570.74 2,570.74 2,570.74 2,570.74 0.0K
10:40 2,571.81 2,571.81 2,571.81 2,571.81 0.0K
10:41 2,573.50 2,573.50 2,573.50 2,573.50 0.0K
10:42 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
10:43 2,573.12 2,573.12 2,573.12 2,573.12 0.0K
10:44 2,573.41 2,573.41 2,573.41 2,573.41 0.0K
10:45 2,573.88 2,573.88 2,573.88 2,573.88 0.0K
10:46 2,571.50 2,571.50 2,571.50 2,571.50 0.0K
10:47 2,570.87 2,570.87 2,570.87 2,570.87 0.0K
10:48 2,571.09 2,571.09 2,571.09 2,571.09 0.0K
10:49 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
10:50 2,572.03 2,572.03 2,572.03 2,572.03 0.0K
10:51 2,572.61 2,572.61 2,572.61 2,572.61 0.0K
10:53 2,573.15 2,573.15 2,573.15 2,573.15 0.0K
10:54 2,572.71 2,572.71 2,572.71 2,572.71 0.0K
10:55 2,572.42 2,572.42 2,572.42 2,572.42 0.0K
10:56 2,572.13 2,572.13 2,572.13 2,572.13 0.0K
10:57 2,572.57 2,572.57 2,572.57 2,572.57 0.0K
10:59 2,572.27 2,572.27 2,572.27 2,572.27 0.0K
11:00 2,571.86 2,571.86 2,571.86 2,571.86 0.0K
11:01 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
11:03 2,571.27 2,571.27 2,571.27 2,571.27 0.0K
11:04 2,571.56 2,571.56 2,571.56 2,571.56 0.0K
11:05 2,572.14 2,572.14 2,572.14 2,572.14 0.0K
11:06 2,572.31 2,572.31 2,572.31 2,572.31 0.0K
11:08 2,573.10 2,573.10 2,573.10 2,573.10 0.0K
11:09 2,572.80 2,572.80 2,572.80 2,572.80 0.0K
11:10 2,572.62 2,572.62 2,572.62 2,572.62 0.0K
11:11 2,571.93 2,571.93 2,571.93 2,571.93 0.0K
11:12 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
11:13 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
11:14 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:15 2,569.72 2,569.72 2,569.72 2,569.72 0.0K
11:19 2,569.57 2,569.57 2,569.57 2,569.57 0.0K
11:20 2,569.25 2,569.25 2,569.25 2,569.25 0.0K
11:21 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
11:22 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
11:23 2,568.29 2,568.29 2,568.29 2,568.29 0.0K
11:24 2,567.79 2,567.79 2,567.79 2,567.79 0.0K
11:27 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
11:29 2,569.24 2,569.24 2,569.24 2,569.24 0.0K
11:30 2,568.31 2,568.31 2,568.31 2,568.31 0.0K
11:32 2,567.72 2,567.72 2,567.72 2,567.72 0.0K
11:34 2,566.85 2,566.85 2,566.85 2,566.85 0.0K
11:35 2,567.14 2,567.14 2,567.14 2,567.14 0.0K
11:36 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
11:39 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
11:40 2,566.00 2,566.00 2,566.00 2,566.00 0.0K
11:41 2,565.71 2,565.71 2,565.71 2,565.71 0.0K
11:42 2,565.52 2,565.52 2,565.52 2,565.52 0.0K
11:43 2,565.62 2,565.62 2,565.62 2,565.62 0.0K
11:46 2,565.33 2,565.33 2,565.33 2,565.33 0.0K
11:47 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
11:55 2,563.91 2,563.91 2,563.91 2,563.91 0.0K
11:56 2,564.21 2,564.21 2,564.21 2,564.21 0.0K
11:58 2,565.22 2,565.22 2,565.22 2,565.22 0.0K
12:01 2,566.09 2,566.09 2,566.09 2,566.09 0.0K
12:02 2,565.19 2,565.19 2,565.19 2,565.19 0.0K
12:03 2,564.90 2,564.90 2,564.90 2,564.90 0.0K
12:04 2,565.49 2,565.49 2,565.49 2,565.49 0.0K
12:05 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
12:06 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
12:09 2,566.93 2,566.93 2,566.93 2,566.93 0.0K
12:10 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
12:12 2,566.86 2,566.86 2,566.86 2,566.86 0.0K
12:13 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
12:16 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
12:17 2,567.27 2,567.27 2,567.27 2,567.27 0.0K
12:19 2,568.03 2,568.03 2,568.03 2,568.03 0.0K
12:20 2,568.50 2,568.50 2,568.50 2,568.50 0.0K
12:22 2,568.79 2,568.79 2,568.79 2,568.79 0.0K
12:23 2,568.35 2,568.35 2,568.35 2,568.35 0.0K
12:26 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
12:27 2,567.59 2,567.59 2,567.59 2,567.59 0.0K
12:28 2,567.45 2,567.45 2,567.45 2,567.45 0.0K
12:31 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
12:32 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
12:34 2,566.55 2,566.55 2,566.55 2,566.55 0.0K
12:35 2,565.63 2,565.63 2,565.63 2,565.63 0.0K
12:36 2,565.46 2,565.46 2,565.46 2,565.46 0.0K
12:37 2,565.17 2,565.17 2,565.17 2,565.17 0.0K
12:38 2,565.02 2,565.02 2,565.02 2,565.02 0.0K
12:39 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
12:40 2,565.79 2,565.79 2,565.79 2,565.79 0.0K
12:41 2,565.89 2,565.89 2,565.89 2,565.89 0.0K
12:42 2,565.42 2,565.42 2,565.42 2,565.42 0.0K
12:43 2,565.25 2,565.25 2,565.25 2,565.25 0.0K
12:44 2,565.35 2,565.35 2,565.35 2,565.35 0.0K
12:45 2,565.55 2,565.55 2,565.55 2,565.55 0.0K
12:46 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
12:48 2,566.04 2,566.04 2,566.04 2,566.04 0.0K
12:52 2,565.60 2,565.60 2,565.60 2,565.60 0.0K
12:54 2,562.77 2,562.77 2,562.77 2,562.77 0.0K
12:57 2,563.65 2,563.65 2,563.65 2,563.65 0.0K
12:59 2,564.38 2,564.38 2,564.38 2,564.38 0.0K
13:00 2,566.12 2,566.12 2,566.12 2,566.12 0.0K
13:01 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
13:02 2,567.19 2,567.19 2,567.19 2,567.19 0.0K
13:03 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
13:05 2,566.21 2,566.21 2,566.21 2,566.21 0.0K
13:06 2,565.92 2,565.92 2,565.92 2,565.92 0.0K
13:11 2,567.40 2,567.40 2,567.40 2,567.40 0.0K
13:12 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
13:14 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
13:15 2,569.69 2,569.69 2,569.69 2,569.69 0.0K
13:16 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
13:17 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
13:18 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
13:19 2,568.08 2,568.08 2,568.08 2,568.08 0.0K
13:20 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
13:22 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
13:27 2,566.57 2,566.57 2,566.57 2,566.57 0.0K
13:29 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
13:31 2,564.86 2,564.86 2,564.86 2,564.86 0.0K
13:32 2,564.61 2,564.61 2,564.61 2,564.61 0.0K
13:33 2,564.17 2,564.17 2,564.17 2,564.17 0.0K
13:34 2,565.10 2,565.10 2,565.10 2,565.10 0.0K
13:37 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
13:39 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
13:41 2,568.14 2,568.14 2,568.14 2,568.14 0.0K
13:44 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
13:45 2,567.85 2,567.85 2,567.85 2,567.85 0.0K
13:46 2,567.12 2,567.12 2,567.12 2,567.12 0.0K
13:47 2,566.68 2,566.68 2,566.68 2,566.68 0.0K
13:49 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
13:51 2,567.26 2,567.26 2,567.26 2,567.26 0.0K
13:54 2,566.97 2,566.97 2,566.97 2,566.97 0.0K
13:55 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
13:56 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
13:58 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
13:59 2,569.18 2,569.18 2,569.18 2,569.18 0.0K
14:00 2,569.91 2,569.91 2,569.91 2,569.91 0.0K
14:02 2,570.38 2,570.38 2,570.38 2,570.38 0.0K
14:04 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:05 2,569.30 2,569.30 2,569.30 2,569.30 0.0K
14:07 2,567.54 2,567.54 2,567.54 2,567.54 0.0K
14:08 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
14:10 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:11 2,568.27 2,568.27 2,568.27 2,568.27 0.0K
14:12 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
14:13 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
14:16 2,568.55 2,568.55 2,568.55 2,568.55 0.0K
14:18 2,569.43 2,569.43 2,569.43 2,569.43 0.0K
14:19 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
14:20 2,569.58 2,569.58 2,569.58 2,569.58 0.0K
14:22 2,569.29 2,569.29 2,569.29 2,569.29 0.0K
14:23 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
14:24 2,568.11 2,568.11 2,568.11 2,568.11 0.0K
14:25 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:27 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
14:29 2,567.53 2,567.53 2,567.53 2,567.53 0.0K
14:30 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:32 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
14:34 2,567.39 2,567.39 2,567.39 2,567.39 0.0K
14:35 2,568.56 2,568.56 2,568.56 2,568.56 0.0K
14:37 2,568.41 2,568.41 2,568.41 2,568.41 0.0K
14:38 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
14:39 2,567.16 2,567.16 2,567.16 2,567.16 0.0K
14:41 2,567.30 2,567.30 2,567.30 2,567.30 0.0K
14:42 2,567.31 2,567.31 2,567.31 2,567.31 0.0K
14:43 2,567.01 2,567.01 2,567.01 2,567.01 0.0K
14:44 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
14:45 2,566.62 2,566.62 2,566.62 2,566.62 0.0K
14:46 2,566.03 2,566.03 2,566.03 2,566.03 0.0K
14:47 2,565.74 2,565.74 2,565.74 2,565.74 0.0K
14:48 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
14:50 2,566.52 2,566.52 2,566.52 2,566.52 0.0K
14:51 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
14:53 2,562.88 2,562.88 2,562.88 2,562.88 0.0K
14:55 2,563.35 2,563.35 2,563.35 2,563.35 0.0K
14:56 2,563.20 2,563.20 2,563.20 2,563.20 0.0K
14:58 2,563.37 2,563.37 2,563.37 2,563.37 0.0K
14:59 2,563.25 2,563.25 2,563.25 2,563.25 0.0K
15:00 2,563.40 2,563.40 2,563.40 2,563.40 0.0K
15:01 2,563.11 2,563.11 2,563.11 2,563.11 0.0K
15:03 2,565.44 2,565.44 2,565.44 2,565.44 0.0K
15:04 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
15:05 2,565.58 2,565.58 2,565.58 2,565.58 0.0K
15:07 2,565.73 2,565.73 2,565.73 2,565.73 0.0K
15:09 2,567.35 2,567.35 2,567.35 2,567.35 0.0K
15:10 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
15:12 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
15:17 2,566.76 2,566.76 2,566.76 2,566.76 0.0K
15:18 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
15:20 2,565.37 2,565.37 2,565.37 2,565.37 0.0K
15:22 2,564.67 2,564.67 2,564.67 2,564.67 0.0K
15:23 2,565.59 2,565.59 2,565.59 2,565.59 0.0K
15:24 2,565.30 2,565.30 2,565.30 2,565.30 0.0K
15:26 2,566.17 2,566.17 2,566.17 2,566.17 0.0K
15:27 2,565.70 2,565.70 2,565.70 2,565.70 0.0K
15:28 2,566.14 2,566.14 2,566.14 2,566.14 0.0K
15:29 2,566.48 2,566.48 2,566.48 2,566.48 0.0K
15:30 2,566.19 2,566.19 2,566.19 2,566.19 0.0K
15:31 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
15:32 2,566.30 2,566.30 2,566.30 2,566.30 0.0K
15:34 2,566.44 2,566.44 2,566.44 2,566.44 0.0K
15:35 2,566.74 2,566.74 2,566.74 2,566.74 0.0K
15:37 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
15:38 2,566.38 2,566.38 2,566.38 2,566.38 0.0K
15:39 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
15:40 2,566.58 2,566.58 2,566.58 2,566.58 0.0K
15:41 2,569.63 2,569.63 2,569.63 2,569.63 0.0K
15:42 2,568.58 2,568.58 2,568.58 2,568.58 0.0K
15:43 2,568.78 2,568.78 2,568.78 2,568.78 0.0K
15:44 2,568.49 2,568.49 2,568.49 2,568.49 0.0K
15:45 2,568.20 2,568.20 2,568.20 2,568.20 0.0K
15:46 2,568.84 2,568.84 2,568.84 2,568.84 0.0K
15:47 2,568.26 2,568.26 2,568.26 2,568.26 0.0K
15:48 2,568.40 2,568.40 2,568.40 2,568.40 0.0K
15:49 2,567.17 2,567.17 2,567.17 2,567.17 0.0K
15:50 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
15:51 2,570.73 2,570.73 2,570.73 2,570.73 0.0K
15:52 2,570.26 2,570.26 2,570.26 2,570.26 0.0K
15:53 2,570.41 2,570.41 2,570.41 2,570.41 0.0K
15:54 2,570.55 2,570.55 2,570.55 2,570.55 0.0K
15:56 2,570.09 2,570.09 2,570.09 2,570.09 0.0K
15:58 2,570.15 2,570.15 2,570.15 2,570.15 0.0K
15:59 2,569.86 2,569.86 2,569.86 2,569.86 0.0K
16:00 2,571.63 2,571.63 2,571.63 2,571.63 0.0K
16:01 2,571.28 2,571.28 2,571.28 2,571.28 0.0K
16:02 2,570.52 2,570.52 2,570.52 2,570.52 0.0K
16:03 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
16:04 2,570.62 2,570.62 2,570.62 2,570.62 0.0K
16:05 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
16:06 2,570.77 2,570.77 2,570.77 2,570.77 0.0K
16:07 2,570.31 2,570.31 2,570.31 2,570.31 0.0K
16:08 2,570.45 2,570.45 2,570.45 2,570.45 0.0K
16:09 2,570.92 2,570.92 2,570.92 2,570.92 0.0K
16:10 2,571.38 2,571.38 2,571.38 2,571.38 0.0K
16:11 2,571.77 2,571.77 2,571.77 2,571.77 0.0K
16:13 2,572.35 2,572.35 2,572.35 2,572.35 0.0K
16:14 2,571.92 2,571.92 2,571.92 2,571.92 0.0K
16:15 2,572.51 2,572.51 2,572.51 2,572.51 0.0K
16:16 2,572.65 2,572.65 2,572.65 2,572.65 0.0K
16:17 2,574.00 2,574.00 2,574.00 2,574.00 0.0K
16:18 2,575.85 2,575.85 2,575.85 2,575.85 0.0K
16:19 2,577.80 2,577.80 2,577.80 2,577.80 0.0K
16:20 2,577.36 2,577.36 2,577.36 2,577.36 0.0K
16:21 2,578.54 2,578.54 2,578.54 2,578.54 0.0K
16:26 2,576.34 2,576.34 2,576.34 2,576.34 0.0K
16:27 2,575.58 2,575.58 2,575.58 2,575.58 0.0K
16:28 2,572.19 2,572.19 2,572.19 2,572.19 0.0K
16:29 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
16:30 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
16:31 2,571.02 2,571.02 2,571.02 2,571.02 0.0K
16:32 2,571.49 2,571.49 2,571.49 2,571.49 0.0K
16:33 2,572.08 2,572.08 2,572.08 2,572.08 0.0K
16:34 2,572.28 2,572.28 2,572.28 2,572.28 0.0K
16:36 2,572.67 2,572.67 2,572.67 2,572.67 0.0K
16:37 2,572.85 2,572.85 2,572.85 2,572.85 0.0K
16:38 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
16:39 2,569.67 2,569.67 2,569.67 2,569.67 0.0K
16:42 2,570.60 2,570.60 2,570.60 2,570.60 0.0K
16:43 2,570.69 2,570.69 2,570.69 2,570.69 0.0K
16:45 2,571.30 2,571.30 2,571.30 2,571.30 0.0K
16:46 2,572.38 2,572.38 2,572.38 2,572.38 0.0K
16:47 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
16:49 2,574.07 2,574.07 2,574.07 2,574.07 0.0K
16:50 2,573.78 2,573.78 2,573.78 2,573.78 0.0K
16:52 2,573.64 2,573.64 2,573.64 2,573.64 0.0K
16:53 2,573.49 2,573.49 2,573.49 2,573.49 0.0K
16:54 2,573.74 2,573.74 2,573.74 2,573.74 0.0K
16:55 2,573.68 2,573.68 2,573.68 2,573.68 0.0K
16:59 2,576.67 2,576.67 2,576.67 2,576.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available