Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
09:02 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
09:03 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
09:04 2,587.10 2,587.10 2,587.10 2,587.10 0.0K
09:06 2,587.52 2,587.52 2,587.52 2,587.52 0.0K
09:07 2,587.82 2,587.82 2,587.82 2,587.82 0.0K
09:08 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
09:09 2,588.94 2,588.94 2,588.94 2,588.94 0.0K
09:10 2,588.36 2,588.36 2,588.36 2,588.36 0.0K
09:11 2,588.16 2,588.16 2,588.16 2,588.16 0.0K
09:12 2,590.05 2,590.05 2,590.05 2,590.05 0.0K
09:13 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
09:14 2,590.21 2,590.21 2,590.21 2,590.21 0.0K
09:15 2,589.92 2,589.92 2,589.92 2,589.92 0.0K
09:16 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
09:17 2,591.82 2,591.82 2,591.82 2,591.82 0.0K
09:18 2,590.85 2,590.85 2,590.85 2,590.85 0.0K
09:19 2,592.62 2,592.62 2,592.62 2,592.62 0.0K
09:20 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
09:21 2,591.97 2,591.97 2,591.97 2,591.97 0.0K
09:22 2,589.94 2,589.94 2,589.94 2,589.94 0.0K
09:23 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
09:25 2,588.57 2,588.57 2,588.57 2,588.57 0.0K
09:26 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
09:27 2,589.44 2,589.44 2,589.44 2,589.44 0.0K
09:28 2,589.15 2,589.15 2,589.15 2,589.15 0.0K
09:30 2,591.64 2,591.64 2,591.64 2,591.64 0.0K
09:31 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
09:32 2,593.09 2,593.09 2,593.09 2,593.09 0.0K
09:33 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
09:34 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
09:36 2,589.72 2,589.72 2,589.72 2,589.72 0.0K
09:37 2,590.22 2,590.22 2,590.22 2,590.22 0.0K
09:38 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
09:39 2,592.43 2,592.43 2,592.43 2,592.43 0.0K
09:40 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
09:41 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
09:42 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
09:45 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
09:47 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
09:48 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
09:54 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
09:56 2,597.69 2,597.69 2,597.69 2,597.69 0.0K
09:58 2,597.39 2,597.39 2,597.39 2,597.39 0.0K
09:59 2,597.86 2,597.86 2,597.86 2,597.86 0.0K
10:00 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
10:01 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
10:02 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
10:03 2,599.89 2,599.89 2,599.89 2,599.89 0.0K
10:06 2,600.38 2,600.38 2,600.38 2,600.38 0.0K
10:08 2,601.69 2,601.69 2,601.69 2,601.69 0.0K
10:09 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
10:10 2,602.06 2,602.06 2,602.06 2,602.06 0.0K
10:12 2,601.48 2,601.48 2,601.48 2,601.48 0.0K
10:14 2,602.07 2,602.07 2,602.07 2,602.07 0.0K
10:16 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
10:17 2,599.23 2,599.23 2,599.23 2,599.23 0.0K
10:18 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
10:21 2,599.34 2,599.34 2,599.34 2,599.34 0.0K
10:22 2,598.00 2,598.00 2,598.00 2,598.00 0.0K
10:24 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
10:26 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
10:29 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
10:31 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
10:32 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
10:33 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
10:34 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
10:35 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
10:36 2,599.58 2,599.58 2,599.58 2,599.58 0.0K
10:40 2,600.04 2,600.04 2,600.04 2,600.04 0.0K
10:42 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
10:48 2,600.67 2,600.67 2,600.67 2,600.67 0.0K
10:50 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
10:51 2,602.90 2,602.90 2,602.90 2,602.90 0.0K
10:52 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
10:53 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
10:55 2,601.37 2,601.37 2,601.37 2,601.37 0.0K
10:56 2,601.52 2,601.52 2,601.52 2,601.52 0.0K
10:57 2,601.62 2,601.62 2,601.62 2,601.62 0.0K
11:00 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
11:01 2,600.60 2,600.60 2,600.60 2,600.60 0.0K
11:02 2,598.11 2,598.11 2,598.11 2,598.11 0.0K
11:03 2,597.50 2,597.50 2,597.50 2,597.50 0.0K
11:05 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
11:09 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
11:10 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
11:16 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
11:17 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
11:19 2,596.31 2,596.31 2,596.31 2,596.31 0.0K
11:20 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
11:22 2,594.82 2,594.82 2,594.82 2,594.82 0.0K
11:23 2,594.76 2,594.76 2,594.76 2,594.76 0.0K
11:24 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
11:26 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:28 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
11:29 2,593.48 2,593.48 2,593.48 2,593.48 0.0K
11:30 2,592.90 2,592.90 2,592.90 2,592.90 0.0K
11:31 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
11:35 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
11:36 2,593.40 2,593.40 2,593.40 2,593.40 0.0K
11:38 2,593.11 2,593.11 2,593.11 2,593.11 0.0K
11:40 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
11:43 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
11:44 2,593.37 2,593.37 2,593.37 2,593.37 0.0K
11:45 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
11:47 2,593.25 2,593.25 2,593.25 2,593.25 0.0K
11:48 2,592.96 2,592.96 2,592.96 2,592.96 0.0K
11:49 2,593.14 2,593.14 2,593.14 2,593.14 0.0K
11:51 2,593.15 2,593.15 2,593.15 2,593.15 0.0K
11:53 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
11:54 2,592.72 2,592.72 2,592.72 2,592.72 0.0K
11:56 2,593.19 2,593.19 2,593.19 2,593.19 0.0K
11:57 2,593.04 2,593.04 2,593.04 2,593.04 0.0K
12:01 2,593.44 2,593.44 2,593.44 2,593.44 0.0K
12:05 2,593.73 2,593.73 2,593.73 2,593.73 0.0K
12:06 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
12:08 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
12:09 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
12:10 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
12:12 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
12:14 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
12:15 2,594.47 2,594.47 2,594.47 2,594.47 0.0K
12:16 2,594.01 2,594.01 2,594.01 2,594.01 0.0K
12:17 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:20 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
12:21 2,596.67 2,596.67 2,596.67 2,596.67 0.0K
12:22 2,597.41 2,597.41 2,597.41 2,597.41 0.0K
12:23 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
12:24 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
12:26 2,597.10 2,597.10 2,597.10 2,597.10 0.0K
12:27 2,597.40 2,597.40 2,597.40 2,597.40 0.0K
12:30 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
12:32 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
12:33 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
12:34 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
12:35 2,600.49 2,600.49 2,600.49 2,600.49 0.0K
12:38 2,600.64 2,600.64 2,600.64 2,600.64 0.0K
12:39 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
12:42 2,600.00 2,600.00 2,600.00 2,600.00 0.0K
12:45 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
12:46 2,599.34 2,599.34 2,599.34 2,599.34 0.0K
12:48 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
12:52 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
12:53 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
12:54 2,599.75 2,599.75 2,599.75 2,599.75 0.0K
12:55 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
12:56 2,600.01 2,600.01 2,600.01 2,600.01 0.0K
12:57 2,600.44 2,600.44 2,600.44 2,600.44 0.0K
12:58 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
13:03 2,599.03 2,599.03 2,599.03 2,599.03 0.0K
13:06 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
13:07 2,597.87 2,597.87 2,597.87 2,597.87 0.0K
13:08 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
13:09 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
13:10 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
13:12 2,599.33 2,599.33 2,599.33 2,599.33 0.0K
13:13 2,599.06 2,599.06 2,599.06 2,599.06 0.0K
13:14 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
13:16 2,599.21 2,599.21 2,599.21 2,599.21 0.0K
13:17 2,599.67 2,599.67 2,599.67 2,599.67 0.0K
13:18 2,599.09 2,599.09 2,599.09 2,599.09 0.0K
13:20 2,599.38 2,599.38 2,599.38 2,599.38 0.0K
13:21 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
13:22 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
13:24 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
13:25 2,598.28 2,598.28 2,598.28 2,598.28 0.0K
13:28 2,598.86 2,598.86 2,598.86 2,598.86 0.0K
13:30 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
13:31 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
13:32 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
13:33 2,601.61 2,601.61 2,601.61 2,601.61 0.0K
13:34 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
13:35 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
13:36 2,606.50 2,606.50 2,606.50 2,606.50 0.0K
13:37 2,605.92 2,605.92 2,605.92 2,605.92 0.0K
13:43 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
13:44 2,606.35 2,606.35 2,606.35 2,606.35 0.0K
13:46 2,604.33 2,604.33 2,604.33 2,604.33 0.0K
13:48 2,603.60 2,603.60 2,603.60 2,603.60 0.0K
13:49 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
13:50 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
13:52 2,601.83 2,601.83 2,601.83 2,601.83 0.0K
13:53 2,602.11 2,602.11 2,602.11 2,602.11 0.0K
13:55 2,601.96 2,601.96 2,601.96 2,601.96 0.0K
13:56 2,603.27 2,603.27 2,603.27 2,603.27 0.0K
13:59 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
14:00 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
14:01 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
14:02 2,599.27 2,599.27 2,599.27 2,599.27 0.0K
14:03 2,599.46 2,599.46 2,599.46 2,599.46 0.0K
14:04 2,599.31 2,599.31 2,599.31 2,599.31 0.0K
14:05 2,598.31 2,598.31 2,598.31 2,598.31 0.0K
14:06 2,597.73 2,597.73 2,597.73 2,597.73 0.0K
14:07 2,597.58 2,597.58 2,597.58 2,597.58 0.0K
14:09 2,598.16 2,598.16 2,598.16 2,598.16 0.0K
14:12 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
14:14 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
14:15 2,600.20 2,600.20 2,600.20 2,600.20 0.0K
14:16 2,599.62 2,599.62 2,599.62 2,599.62 0.0K
14:18 2,602.14 2,602.14 2,602.14 2,602.14 0.0K
14:20 2,601.77 2,601.77 2,601.77 2,601.77 0.0K
14:23 2,601.33 2,601.33 2,601.33 2,601.33 0.0K
14:24 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
14:25 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
14:26 2,600.63 2,600.63 2,600.63 2,600.63 0.0K
14:28 2,601.41 2,601.41 2,601.41 2,601.41 0.0K
14:29 2,601.12 2,601.12 2,601.12 2,601.12 0.0K
14:31 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
14:32 2,601.27 2,601.27 2,601.27 2,601.27 0.0K
14:33 2,600.83 2,600.83 2,600.83 2,600.83 0.0K
14:34 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
14:35 2,600.46 2,600.46 2,600.46 2,600.46 0.0K
14:36 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
14:37 2,600.95 2,600.95 2,600.95 2,600.95 0.0K
14:39 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
14:41 2,599.92 2,599.92 2,599.92 2,599.92 0.0K
14:42 2,600.50 2,600.50 2,600.50 2,600.50 0.0K
14:43 2,600.36 2,600.36 2,600.36 2,600.36 0.0K
14:45 2,601.23 2,601.23 2,601.23 2,601.23 0.0K
14:46 2,601.81 2,601.81 2,601.81 2,601.81 0.0K
14:47 2,600.80 2,600.80 2,600.80 2,600.80 0.0K
14:48 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
14:49 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
14:50 2,596.99 2,596.99 2,596.99 2,596.99 0.0K
14:51 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
14:52 2,595.96 2,595.96 2,595.96 2,595.96 0.0K
14:53 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
14:54 2,593.05 2,593.05 2,593.05 2,593.05 0.0K
14:55 2,592.66 2,592.66 2,592.66 2,592.66 0.0K
14:56 2,592.81 2,592.81 2,592.81 2,592.81 0.0K
14:58 2,591.54 2,591.54 2,591.54 2,591.54 0.0K
14:59 2,591.95 2,591.95 2,591.95 2,591.95 0.0K
15:00 2,592.54 2,592.54 2,592.54 2,592.54 0.0K
15:01 2,592.29 2,592.29 2,592.29 2,592.29 0.0K
15:02 2,591.71 2,591.71 2,591.71 2,591.71 0.0K
15:03 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
15:05 2,593.93 2,593.93 2,593.93 2,593.93 0.0K
15:06 2,594.22 2,594.22 2,594.22 2,594.22 0.0K
15:07 2,594.21 2,594.21 2,594.21 2,594.21 0.0K
15:08 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
15:11 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
15:12 2,593.75 2,593.75 2,593.75 2,593.75 0.0K
15:13 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
15:14 2,593.01 2,593.01 2,593.01 2,593.01 0.0K
15:15 2,593.45 2,593.45 2,593.45 2,593.45 0.0K
15:17 2,592.61 2,592.61 2,592.61 2,592.61 0.0K
15:18 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
15:19 2,597.24 2,597.24 2,597.24 2,597.24 0.0K
15:21 2,596.81 2,596.81 2,596.81 2,596.81 0.0K
15:23 2,596.72 2,596.72 2,596.72 2,596.72 0.0K
15:24 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
15:25 2,596.29 2,596.29 2,596.29 2,596.29 0.0K
15:26 2,596.24 2,596.24 2,596.24 2,596.24 0.0K
15:27 2,595.51 2,595.51 2,595.51 2,595.51 0.0K
15:28 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
15:29 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
15:30 2,595.37 2,595.37 2,595.37 2,595.37 0.0K
15:31 2,593.83 2,593.83 2,593.83 2,593.83 0.0K
15:32 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
15:33 2,591.67 2,591.67 2,591.67 2,591.67 0.0K
15:34 2,589.52 2,589.52 2,589.52 2,589.52 0.0K
15:35 2,586.03 2,586.03 2,586.03 2,586.03 0.0K
15:36 2,586.75 2,586.75 2,586.75 2,586.75 0.0K
15:37 2,586.07 2,586.07 2,586.07 2,586.07 0.0K
15:38 2,587.53 2,587.53 2,587.53 2,587.53 0.0K
15:39 2,587.97 2,587.97 2,587.97 2,587.97 0.0K
15:40 2,587.68 2,587.68 2,587.68 2,587.68 0.0K
15:41 2,587.79 2,587.79 2,587.79 2,587.79 0.0K
15:43 2,588.09 2,588.09 2,588.09 2,588.09 0.0K
15:45 2,588.38 2,588.38 2,588.38 2,588.38 0.0K
15:46 2,589.25 2,589.25 2,589.25 2,589.25 0.0K
15:47 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
15:49 2,589.11 2,589.11 2,589.11 2,589.11 0.0K
15:51 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:52 2,589.34 2,589.34 2,589.34 2,589.34 0.0K
15:53 2,588.91 2,588.91 2,588.91 2,588.91 0.0K
15:54 2,589.20 2,589.20 2,589.20 2,589.20 0.0K
15:55 2,588.65 2,588.65 2,588.65 2,588.65 0.0K
15:56 2,589.81 2,589.81 2,589.81 2,589.81 0.0K
15:57 2,589.67 2,589.67 2,589.67 2,589.67 0.0K
15:58 2,588.59 2,588.59 2,588.59 2,588.59 0.0K
15:59 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
16:00 2,588.32 2,588.32 2,588.32 2,588.32 0.0K
16:01 2,587.85 2,587.85 2,587.85 2,587.85 0.0K
16:02 2,588.00 2,588.00 2,588.00 2,588.00 0.0K
16:03 2,588.64 2,588.64 2,588.64 2,588.64 0.0K
16:04 2,587.35 2,587.35 2,587.35 2,587.35 0.0K
16:05 2,585.42 2,585.42 2,585.42 2,585.42 0.0K
16:06 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
16:07 2,585.62 2,585.62 2,585.62 2,585.62 0.0K
16:08 2,586.23 2,586.23 2,586.23 2,586.23 0.0K
16:09 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
16:10 2,587.86 2,587.86 2,587.86 2,587.86 0.0K
16:11 2,588.87 2,588.87 2,588.87 2,588.87 0.0K
16:12 2,589.46 2,589.46 2,589.46 2,589.46 0.0K
16:14 2,589.75 2,589.75 2,589.75 2,589.75 0.0K
16:15 2,589.31 2,589.31 2,589.31 2,589.31 0.0K
16:16 2,589.17 2,589.17 2,589.17 2,589.17 0.0K
16:17 2,588.58 2,588.58 2,588.58 2,588.58 0.0K
16:18 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
16:19 2,586.56 2,586.56 2,586.56 2,586.56 0.0K
16:20 2,584.93 2,584.93 2,584.93 2,584.93 0.0K
16:21 2,583.20 2,583.20 2,583.20 2,583.20 0.0K
16:22 2,582.91 2,582.91 2,582.91 2,582.91 0.0K
16:23 2,582.01 2,582.01 2,582.01 2,582.01 0.0K
16:24 2,581.64 2,581.64 2,581.64 2,581.64 0.0K
16:25 2,582.25 2,582.25 2,582.25 2,582.25 0.0K
16:26 2,581.17 2,581.17 2,581.17 2,581.17 0.0K
16:30 2,579.16 2,579.16 2,579.16 2,579.16 0.0K
16:31 2,578.41 2,578.41 2,578.41 2,578.41 0.0K
16:32 2,577.54 2,577.54 2,577.54 2,577.54 0.0K
16:33 2,578.00 2,578.00 2,578.00 2,578.00 0.0K
16:34 2,578.76 2,578.76 2,578.76 2,578.76 0.0K
16:35 2,578.86 2,578.86 2,578.86 2,578.86 0.0K
16:36 2,578.71 2,578.71 2,578.71 2,578.71 0.0K
16:38 2,577.03 2,577.03 2,577.03 2,577.03 0.0K
16:39 2,576.24 2,576.24 2,576.24 2,576.24 0.0K
16:40 2,575.40 2,575.40 2,575.40 2,575.40 0.0K
16:41 2,575.26 2,575.26 2,575.26 2,575.26 0.0K
16:44 2,574.79 2,574.79 2,574.79 2,574.79 0.0K
16:45 2,575.66 2,575.66 2,575.66 2,575.66 0.0K
16:46 2,577.15 2,577.15 2,577.15 2,577.15 0.0K
16:47 2,574.12 2,574.12 2,574.12 2,574.12 0.0K
16:48 2,573.08 2,573.08 2,573.08 2,573.08 0.0K
16:49 2,571.62 2,571.62 2,571.62 2,571.62 0.0K
16:50 2,571.06 2,571.06 2,571.06 2,571.06 0.0K
16:51 2,570.65 2,570.65 2,570.65 2,570.65 0.0K
16:52 2,570.11 2,570.11 2,570.11 2,570.11 0.0K
16:53 2,570.91 2,570.91 2,570.91 2,570.91 0.0K
16:55 2,569.76 2,569.76 2,569.76 2,569.76 0.0K
16:59 2,568.39 2,568.39 2,568.39 2,568.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available