Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,565.86 2,565.86 2,565.86 2,565.86 0.0K
09:02 2,562.92 2,562.92 2,562.92 2,562.92 0.0K
09:03 2,556.96 2,556.96 2,556.96 2,556.96 0.0K
09:04 2,556.67 2,556.67 2,556.67 2,556.67 0.0K
09:05 2,557.25 2,557.25 2,557.25 2,557.25 0.0K
09:06 2,554.12 2,554.12 2,554.12 2,554.12 0.0K
09:07 2,553.95 2,553.95 2,553.95 2,553.95 0.0K
09:08 2,555.29 2,555.29 2,555.29 2,555.29 0.0K
09:09 2,553.41 2,553.41 2,553.41 2,553.41 0.0K
09:10 2,554.33 2,554.33 2,554.33 2,554.33 0.0K
09:11 2,552.21 2,552.21 2,552.21 2,552.21 0.0K
09:12 2,549.29 2,549.29 2,549.29 2,549.29 0.0K
09:13 2,548.41 2,548.41 2,548.41 2,548.41 0.0K
09:14 2,549.72 2,549.72 2,549.72 2,549.72 0.0K
09:15 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
09:16 2,559.79 2,559.79 2,559.79 2,559.79 0.0K
09:17 2,560.21 2,560.21 2,560.21 2,560.21 0.0K
09:18 2,560.67 2,560.67 2,560.67 2,560.67 0.0K
09:19 2,561.13 2,561.13 2,561.13 2,561.13 0.0K
09:20 2,561.53 2,561.53 2,561.53 2,561.53 0.0K
09:22 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
09:23 2,560.87 2,560.87 2,560.87 2,560.87 0.0K
09:24 2,561.91 2,561.91 2,561.91 2,561.91 0.0K
09:25 2,562.20 2,562.20 2,562.20 2,562.20 0.0K
09:26 2,561.62 2,561.62 2,561.62 2,561.62 0.0K
09:29 2,560.72 2,560.72 2,560.72 2,560.72 0.0K
09:30 2,561.18 2,561.18 2,561.18 2,561.18 0.0K
09:31 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
09:32 2,560.02 2,560.02 2,560.02 2,560.02 0.0K
09:35 2,561.33 2,561.33 2,561.33 2,561.33 0.0K
09:38 2,561.44 2,561.44 2,561.44 2,561.44 0.0K
09:39 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
09:41 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
09:43 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
09:46 2,563.49 2,563.49 2,563.49 2,563.49 0.0K
09:47 2,563.19 2,563.19 2,563.19 2,563.19 0.0K
09:49 2,563.05 2,563.05 2,563.05 2,563.05 0.0K
09:50 2,562.90 2,562.90 2,562.90 2,562.90 0.0K
09:51 2,567.43 2,567.43 2,567.43 2,567.43 0.0K
09:52 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:54 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
09:56 2,566.96 2,566.96 2,566.96 2,566.96 0.0K
09:57 2,565.94 2,565.94 2,565.94 2,565.94 0.0K
09:58 2,566.40 2,566.40 2,566.40 2,566.40 0.0K
09:59 2,566.07 2,566.07 2,566.07 2,566.07 0.0K
10:00 2,564.56 2,564.56 2,564.56 2,564.56 0.0K
10:01 2,564.13 2,564.13 2,564.13 2,564.13 0.0K
10:02 2,563.54 2,563.54 2,563.54 2,563.54 0.0K
10:03 2,561.04 2,561.04 2,561.04 2,561.04 0.0K
10:05 2,560.74 2,560.74 2,560.74 2,560.74 0.0K
10:06 2,560.91 2,560.91 2,560.91 2,560.91 0.0K
10:07 2,559.52 2,559.52 2,559.52 2,559.52 0.0K
10:09 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
10:10 2,558.90 2,558.90 2,558.90 2,558.90 0.0K
10:11 2,555.75 2,555.75 2,555.75 2,555.75 0.0K
10:13 2,555.17 2,555.17 2,555.17 2,555.17 0.0K
10:14 2,554.98 2,554.98 2,554.98 2,554.98 0.0K
10:16 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
10:17 2,554.58 2,554.58 2,554.58 2,554.58 0.0K
10:18 2,555.15 2,555.15 2,555.15 2,555.15 0.0K
10:22 2,553.12 2,553.12 2,553.12 2,553.12 0.0K
10:23 2,553.42 2,553.42 2,553.42 2,553.42 0.0K
10:26 2,553.56 2,553.56 2,553.56 2,553.56 0.0K
10:27 2,553.85 2,553.85 2,553.85 2,553.85 0.0K
10:28 2,552.63 2,552.63 2,552.63 2,552.63 0.0K
10:30 2,552.16 2,552.16 2,552.16 2,552.16 0.0K
10:31 2,553.67 2,553.67 2,553.67 2,553.67 0.0K
10:32 2,553.79 2,553.79 2,553.79 2,553.79 0.0K
10:33 2,554.09 2,554.09 2,554.09 2,554.09 0.0K
10:34 2,553.33 2,553.33 2,553.33 2,553.33 0.0K
10:35 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
10:36 2,553.35 2,553.35 2,553.35 2,553.35 0.0K
10:38 2,552.76 2,552.76 2,552.76 2,552.76 0.0K
10:39 2,553.23 2,553.23 2,553.23 2,553.23 0.0K
10:40 2,553.20 2,553.20 2,553.20 2,553.20 0.0K
10:41 2,554.51 2,554.51 2,554.51 2,554.51 0.0K
10:42 2,555.39 2,555.39 2,555.39 2,555.39 0.0K
10:43 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
10:44 2,556.15 2,556.15 2,556.15 2,556.15 0.0K
10:45 2,555.68 2,555.68 2,555.68 2,555.68 0.0K
10:46 2,556.41 2,556.41 2,556.41 2,556.41 0.0K
10:50 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
10:51 2,554.80 2,554.80 2,554.80 2,554.80 0.0K
10:52 2,554.36 2,554.36 2,554.36 2,554.36 0.0K
10:53 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
10:54 2,554.81 2,554.81 2,554.81 2,554.81 0.0K
10:55 2,554.22 2,554.22 2,554.22 2,554.22 0.0K
10:57 2,553.93 2,553.93 2,553.93 2,553.93 0.0K
10:58 2,553.90 2,553.90 2,553.90 2,553.90 0.0K
10:59 2,553.91 2,553.91 2,553.91 2,553.91 0.0K
11:00 2,555.83 2,555.83 2,555.83 2,555.83 0.0K
11:01 2,554.78 2,554.78 2,554.78 2,554.78 0.0K
11:02 2,554.06 2,554.06 2,554.06 2,554.06 0.0K
11:04 2,553.76 2,553.76 2,553.76 2,553.76 0.0K
11:05 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
11:06 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
11:07 2,552.67 2,552.67 2,552.67 2,552.67 0.0K
11:08 2,553.10 2,553.10 2,553.10 2,553.10 0.0K
11:11 2,552.81 2,552.81 2,552.81 2,552.81 0.0K
11:13 2,551.88 2,551.88 2,551.88 2,551.88 0.0K
11:16 2,549.75 2,549.75 2,549.75 2,549.75 0.0K
11:19 2,550.19 2,550.19 2,550.19 2,550.19 0.0K
11:20 2,550.33 2,550.33 2,550.33 2,550.33 0.0K
11:21 2,551.79 2,551.79 2,551.79 2,551.79 0.0K
11:24 2,552.26 2,552.26 2,552.26 2,552.26 0.0K
11:26 2,555.52 2,555.52 2,555.52 2,555.52 0.0K
11:27 2,556.97 2,556.97 2,556.97 2,556.97 0.0K
11:28 2,557.44 2,557.44 2,557.44 2,557.44 0.0K
11:31 2,557.00 2,557.00 2,557.00 2,557.00 0.0K
11:32 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
11:33 2,555.70 2,555.70 2,555.70 2,555.70 0.0K
11:34 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
11:35 2,557.62 2,557.62 2,557.62 2,557.62 0.0K
11:36 2,553.70 2,553.70 2,553.70 2,553.70 0.0K
11:38 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
11:39 2,556.48 2,556.48 2,556.48 2,556.48 0.0K
11:40 2,556.19 2,556.19 2,556.19 2,556.19 0.0K
11:41 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
11:42 2,555.62 2,555.62 2,555.62 2,555.62 0.0K
11:43 2,554.60 2,554.60 2,554.60 2,554.60 0.0K
11:45 2,554.99 2,554.99 2,554.99 2,554.99 0.0K
11:46 2,555.38 2,555.38 2,555.38 2,555.38 0.0K
11:47 2,554.92 2,554.92 2,554.92 2,554.92 0.0K
11:49 2,556.14 2,556.14 2,556.14 2,556.14 0.0K
11:50 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
11:51 2,555.27 2,555.27 2,555.27 2,555.27 0.0K
11:52 2,555.86 2,555.86 2,555.86 2,555.86 0.0K
11:53 2,557.17 2,557.17 2,557.17 2,557.17 0.0K
11:55 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
11:57 2,557.80 2,557.80 2,557.80 2,557.80 0.0K
11:58 2,556.87 2,556.87 2,556.87 2,556.87 0.0K
12:00 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
12:01 2,556.04 2,556.04 2,556.04 2,556.04 0.0K
12:03 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
12:04 2,557.21 2,557.21 2,557.21 2,557.21 0.0K
12:07 2,556.63 2,556.63 2,556.63 2,556.63 0.0K
12:08 2,557.35 2,557.35 2,557.35 2,557.35 0.0K
12:10 2,557.50 2,557.50 2,557.50 2,557.50 0.0K
12:11 2,557.68 2,557.68 2,557.68 2,557.68 0.0K
12:13 2,558.56 2,558.56 2,558.56 2,558.56 0.0K
12:14 2,558.85 2,558.85 2,558.85 2,558.85 0.0K
12:15 2,558.65 2,558.65 2,558.65 2,558.65 0.0K
12:16 2,559.82 2,559.82 2,559.82 2,559.82 0.0K
12:17 2,559.62 2,559.62 2,559.62 2,559.62 0.0K
12:18 2,559.48 2,559.48 2,559.48 2,559.48 0.0K
12:19 2,561.25 2,561.25 2,561.25 2,561.25 0.0K
12:20 2,561.84 2,561.84 2,561.84 2,561.84 0.0K
12:21 2,562.13 2,562.13 2,562.13 2,562.13 0.0K
12:22 2,562.56 2,562.56 2,562.56 2,562.56 0.0K
12:23 2,566.78 2,566.78 2,566.78 2,566.78 0.0K
12:24 2,567.04 2,567.04 2,567.04 2,567.04 0.0K
12:25 2,567.62 2,567.62 2,567.62 2,567.62 0.0K
12:26 2,566.83 2,566.83 2,566.83 2,566.83 0.0K
12:27 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
12:29 2,565.96 2,565.96 2,565.96 2,565.96 0.0K
12:31 2,566.56 2,566.56 2,566.56 2,566.56 0.0K
12:32 2,567.15 2,567.15 2,567.15 2,567.15 0.0K
12:33 2,568.16 2,568.16 2,568.16 2,568.16 0.0K
12:34 2,569.18 2,569.18 2,569.18 2,569.18 0.0K
12:35 2,569.48 2,569.48 2,569.48 2,569.48 0.0K
12:36 2,569.33 2,569.33 2,569.33 2,569.33 0.0K
12:37 2,568.77 2,568.77 2,568.77 2,568.77 0.0K
12:38 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
12:40 2,567.05 2,567.05 2,567.05 2,567.05 0.0K
12:41 2,566.90 2,566.90 2,566.90 2,566.90 0.0K
12:42 2,566.75 2,566.75 2,566.75 2,566.75 0.0K
12:44 2,566.54 2,566.54 2,566.54 2,566.54 0.0K
12:45 2,566.98 2,566.98 2,566.98 2,566.98 0.0K
12:46 2,567.13 2,567.13 2,567.13 2,567.13 0.0K
12:47 2,567.42 2,567.42 2,567.42 2,567.42 0.0K
12:48 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
12:49 2,567.22 2,567.22 2,567.22 2,567.22 0.0K
12:50 2,566.79 2,566.79 2,566.79 2,566.79 0.0K
12:52 2,566.50 2,566.50 2,566.50 2,566.50 0.0K
12:53 2,566.64 2,566.64 2,566.64 2,566.64 0.0K
12:55 2,567.11 2,567.11 2,567.11 2,567.11 0.0K
12:57 2,567.10 2,567.10 2,567.10 2,567.10 0.0K
12:59 2,566.71 2,566.71 2,566.71 2,566.71 0.0K
13:00 2,566.41 2,566.41 2,566.41 2,566.41 0.0K
13:01 2,566.95 2,566.95 2,566.95 2,566.95 0.0K
13:03 2,566.80 2,566.80 2,566.80 2,566.80 0.0K
13:09 2,567.69 2,567.69 2,567.69 2,567.69 0.0K
13:12 2,567.99 2,567.99 2,567.99 2,567.99 0.0K
13:14 2,568.36 2,568.36 2,568.36 2,568.36 0.0K
13:15 2,569.12 2,569.12 2,569.12 2,569.12 0.0K
13:16 2,570.29 2,570.29 2,570.29 2,570.29 0.0K
13:17 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
13:18 2,571.05 2,571.05 2,571.05 2,571.05 0.0K
13:19 2,570.76 2,570.76 2,570.76 2,570.76 0.0K
13:20 2,571.34 2,571.34 2,571.34 2,571.34 0.0K
13:23 2,572.50 2,572.50 2,572.50 2,572.50 0.0K
13:26 2,572.06 2,572.06 2,572.06 2,572.06 0.0K
13:27 2,572.69 2,572.69 2,572.69 2,572.69 0.0K
13:29 2,572.40 2,572.40 2,572.40 2,572.40 0.0K
13:30 2,572.99 2,572.99 2,572.99 2,572.99 0.0K
13:31 2,572.41 2,572.41 2,572.41 2,572.41 0.0K
13:32 2,572.84 2,572.84 2,572.84 2,572.84 0.0K
13:33 2,571.91 2,571.91 2,571.91 2,571.91 0.0K
13:34 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
13:35 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:36 2,572.05 2,572.05 2,572.05 2,572.05 0.0K
13:40 2,571.75 2,571.75 2,571.75 2,571.75 0.0K
13:41 2,572.04 2,572.04 2,572.04 2,572.04 0.0K
13:42 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
13:43 2,572.77 2,572.77 2,572.77 2,572.77 0.0K
13:45 2,572.47 2,572.47 2,572.47 2,572.47 0.0K
13:46 2,572.91 2,572.91 2,572.91 2,572.91 0.0K
13:47 2,573.21 2,573.21 2,573.21 2,573.21 0.0K
13:49 2,571.90 2,571.90 2,571.90 2,571.90 0.0K
13:51 2,572.64 2,572.64 2,572.64 2,572.64 0.0K
13:52 2,571.76 2,571.76 2,571.76 2,571.76 0.0K
13:54 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
13:58 2,570.20 2,570.20 2,570.20 2,570.20 0.0K
13:59 2,569.73 2,569.73 2,569.73 2,569.73 0.0K
14:00 2,568.92 2,568.92 2,568.92 2,568.92 0.0K
14:01 2,567.90 2,567.90 2,567.90 2,567.90 0.0K
14:03 2,567.61 2,567.61 2,567.61 2,567.61 0.0K
14:04 2,568.34 2,568.34 2,568.34 2,568.34 0.0K
14:06 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
14:07 2,567.66 2,567.66 2,567.66 2,567.66 0.0K
14:08 2,568.25 2,568.25 2,568.25 2,568.25 0.0K
14:09 2,567.82 2,567.82 2,567.82 2,567.82 0.0K
14:10 2,567.52 2,567.52 2,567.52 2,567.52 0.0K
14:11 2,567.81 2,567.81 2,567.81 2,567.81 0.0K
14:12 2,568.24 2,568.24 2,568.24 2,568.24 0.0K
14:15 2,568.54 2,568.54 2,568.54 2,568.54 0.0K
14:18 2,569.31 2,569.31 2,569.31 2,569.31 0.0K
14:20 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
14:22 2,567.84 2,567.84 2,567.84 2,567.84 0.0K
14:24 2,567.55 2,567.55 2,567.55 2,567.55 0.0K
14:25 2,567.41 2,567.41 2,567.41 2,567.41 0.0K
14:26 2,566.53 2,566.53 2,566.53 2,566.53 0.0K
14:27 2,564.77 2,564.77 2,564.77 2,564.77 0.0K
14:28 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
14:29 2,565.32 2,565.32 2,565.32 2,565.32 0.0K
14:30 2,565.31 2,565.31 2,565.31 2,565.31 0.0K
14:31 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
14:32 2,564.94 2,564.94 2,564.94 2,564.94 0.0K
14:33 2,564.34 2,564.34 2,564.34 2,564.34 0.0K
14:34 2,564.05 2,564.05 2,564.05 2,564.05 0.0K
14:36 2,564.36 2,564.36 2,564.36 2,564.36 0.0K
14:37 2,563.90 2,563.90 2,563.90 2,563.90 0.0K
14:39 2,563.32 2,563.32 2,563.32 2,563.32 0.0K
14:41 2,564.20 2,564.20 2,564.20 2,564.20 0.0K
14:42 2,565.51 2,565.51 2,565.51 2,565.51 0.0K
14:44 2,569.92 2,569.92 2,569.92 2,569.92 0.0K
14:45 2,570.32 2,570.32 2,570.32 2,570.32 0.0K
14:48 2,569.45 2,569.45 2,569.45 2,569.45 0.0K
14:49 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
14:50 2,566.15 2,566.15 2,566.15 2,566.15 0.0K
14:51 2,565.43 2,565.43 2,565.43 2,565.43 0.0K
14:52 2,565.53 2,565.53 2,565.53 2,565.53 0.0K
14:53 2,565.06 2,565.06 2,565.06 2,565.06 0.0K
14:54 2,564.48 2,564.48 2,564.48 2,564.48 0.0K
14:55 2,565.07 2,565.07 2,565.07 2,565.07 0.0K
14:56 2,565.36 2,565.36 2,565.36 2,565.36 0.0K
14:57 2,565.21 2,565.21 2,565.21 2,565.21 0.0K
15:00 2,564.46 2,564.46 2,564.46 2,564.46 0.0K
15:02 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
15:03 2,563.12 2,563.12 2,563.12 2,563.12 0.0K
15:04 2,563.58 2,563.58 2,563.58 2,563.58 0.0K
15:05 2,563.31 2,563.31 2,563.31 2,563.31 0.0K
15:08 2,563.75 2,563.75 2,563.75 2,563.75 0.0K
15:11 2,563.60 2,563.60 2,563.60 2,563.60 0.0K
15:12 2,564.07 2,564.07 2,564.07 2,564.07 0.0K
15:13 2,563.63 2,563.63 2,563.63 2,563.63 0.0K
15:17 2,563.02 2,563.02 2,563.02 2,563.02 0.0K
15:18 2,563.42 2,563.42 2,563.42 2,563.42 0.0K
15:19 2,562.73 2,562.73 2,562.73 2,562.73 0.0K
15:20 2,559.30 2,559.30 2,559.30 2,559.30 0.0K
15:22 2,559.41 2,559.41 2,559.41 2,559.41 0.0K
15:23 2,558.20 2,558.20 2,558.20 2,558.20 0.0K
15:24 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
15:27 2,558.83 2,558.83 2,558.83 2,558.83 0.0K
15:28 2,558.10 2,558.10 2,558.10 2,558.10 0.0K
15:29 2,557.76 2,557.76 2,557.76 2,557.76 0.0K
15:30 2,556.73 2,556.73 2,556.73 2,556.73 0.0K
15:31 2,556.53 2,556.53 2,556.53 2,556.53 0.0K
15:32 2,555.98 2,555.98 2,555.98 2,555.98 0.0K
15:33 2,555.69 2,555.69 2,555.69 2,555.69 0.0K
15:34 2,556.71 2,556.71 2,556.71 2,556.71 0.0K
15:35 2,557.09 2,557.09 2,557.09 2,557.09 0.0K
15:36 2,555.88 2,555.88 2,555.88 2,555.88 0.0K
15:38 2,556.40 2,556.40 2,556.40 2,556.40 0.0K
15:40 2,556.26 2,556.26 2,556.26 2,556.26 0.0K
15:41 2,554.95 2,554.95 2,554.95 2,554.95 0.0K
15:42 2,555.23 2,555.23 2,555.23 2,555.23 0.0K
15:43 2,555.06 2,555.06 2,555.06 2,555.06 0.0K
15:45 2,554.62 2,554.62 2,554.62 2,554.62 0.0K
15:46 2,554.23 2,554.23 2,554.23 2,554.23 0.0K
15:47 2,554.85 2,554.85 2,554.85 2,554.85 0.0K
15:48 2,554.55 2,554.55 2,554.55 2,554.55 0.0K
15:49 2,554.71 2,554.71 2,554.71 2,554.71 0.0K
15:50 2,553.83 2,553.83 2,553.83 2,553.83 0.0K
15:51 2,551.77 2,551.77 2,551.77 2,551.77 0.0K
15:52 2,551.04 2,551.04 2,551.04 2,551.04 0.0K
15:53 2,551.98 2,551.98 2,551.98 2,551.98 0.0K
15:56 2,552.57 2,552.57 2,552.57 2,552.57 0.0K
15:58 2,552.10 2,552.10 2,552.10 2,552.10 0.0K
15:59 2,551.58 2,551.58 2,551.58 2,551.58 0.0K
16:00 2,550.85 2,550.85 2,550.85 2,550.85 0.0K
16:01 2,549.91 2,549.91 2,549.91 2,549.91 0.0K
16:02 2,550.34 2,550.34 2,550.34 2,550.34 0.0K
16:03 2,550.76 2,550.76 2,550.76 2,550.76 0.0K
16:06 2,550.93 2,550.93 2,550.93 2,550.93 0.0K
16:07 2,554.72 2,554.72 2,554.72 2,554.72 0.0K
16:08 2,555.45 2,555.45 2,555.45 2,555.45 0.0K
16:09 2,555.59 2,555.59 2,555.59 2,555.59 0.0K
16:11 2,555.79 2,555.79 2,555.79 2,555.79 0.0K
16:12 2,555.94 2,555.94 2,555.94 2,555.94 0.0K
16:13 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
16:14 2,556.38 2,556.38 2,556.38 2,556.38 0.0K
16:15 2,556.24 2,556.24 2,556.24 2,556.24 0.0K
16:16 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
16:17 2,555.21 2,555.21 2,555.21 2,555.21 0.0K
16:18 2,555.65 2,555.65 2,555.65 2,555.65 0.0K
16:19 2,556.11 2,556.11 2,556.11 2,556.11 0.0K
16:20 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:21 2,555.97 2,555.97 2,555.97 2,555.97 0.0K
16:22 2,556.55 2,556.55 2,556.55 2,556.55 0.0K
16:23 2,556.74 2,556.74 2,556.74 2,556.74 0.0K
16:24 2,556.45 2,556.45 2,556.45 2,556.45 0.0K
16:27 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
16:29 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
16:31 2,556.05 2,556.05 2,556.05 2,556.05 0.0K
16:32 2,556.28 2,556.28 2,556.28 2,556.28 0.0K
16:33 2,556.57 2,556.57 2,556.57 2,556.57 0.0K
16:34 2,556.20 2,556.20 2,556.20 2,556.20 0.0K
16:35 2,556.79 2,556.79 2,556.79 2,556.79 0.0K
16:37 2,557.30 2,557.30 2,557.30 2,557.30 0.0K
16:38 2,556.69 2,556.69 2,556.69 2,556.69 0.0K
16:40 2,558.32 2,558.32 2,558.32 2,558.32 0.0K
16:41 2,558.61 2,558.61 2,558.61 2,558.61 0.0K
16:42 2,557.88 2,557.88 2,557.88 2,557.88 0.0K
16:44 2,557.63 2,557.63 2,557.63 2,557.63 0.0K
16:45 2,558.22 2,558.22 2,558.22 2,558.22 0.0K
16:46 2,558.08 2,558.08 2,558.08 2,558.08 0.0K
16:47 2,557.46 2,557.46 2,557.46 2,557.46 0.0K
16:48 2,557.32 2,557.32 2,557.32 2,557.32 0.0K
16:49 2,557.91 2,557.91 2,557.91 2,557.91 0.0K
16:50 2,558.05 2,558.05 2,558.05 2,558.05 0.0K
16:51 2,559.10 2,559.10 2,559.10 2,559.10 0.0K
16:53 2,558.66 2,558.66 2,558.66 2,558.66 0.0K
16:54 2,554.64 2,554.64 2,554.64 2,554.64 0.0K
16:55 2,548.19 2,548.19 2,548.19 2,548.19 0.0K
16:59 2,551.39 2,551.39 2,551.39 2,551.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available