Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,562.09 2,562.09 2,562.09 2,562.09 0.0K
09:02 2,561.50 2,561.50 2,561.50 2,561.50 0.0K
09:03 2,565.15 2,565.15 2,565.15 2,565.15 0.0K
09:04 2,564.14 2,564.14 2,564.14 2,564.14 0.0K
09:05 2,572.37 2,572.37 2,572.37 2,572.37 0.0K
09:06 2,575.65 2,575.65 2,575.65 2,575.65 0.0K
09:07 2,578.27 2,578.27 2,578.27 2,578.27 0.0K
09:08 2,582.59 2,582.59 2,582.59 2,582.59 0.0K
09:09 2,581.32 2,581.32 2,581.32 2,581.32 0.0K
09:10 2,580.13 2,580.13 2,580.13 2,580.13 0.0K
09:11 2,585.06 2,585.06 2,585.06 2,585.06 0.0K
09:12 2,586.30 2,586.30 2,586.30 2,586.30 0.0K
09:13 2,587.77 2,587.77 2,587.77 2,587.77 0.0K
09:14 2,588.89 2,588.89 2,588.89 2,588.89 0.0K
09:15 2,591.48 2,591.48 2,591.48 2,591.48 0.0K
09:16 2,592.69 2,592.69 2,592.69 2,592.69 0.0K
09:17 2,591.96 2,591.96 2,591.96 2,591.96 0.0K
09:18 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
09:19 2,592.28 2,592.28 2,592.28 2,592.28 0.0K
09:20 2,594.60 2,594.60 2,594.60 2,594.60 0.0K
09:21 2,593.76 2,593.76 2,593.76 2,593.76 0.0K
09:23 2,594.52 2,594.52 2,594.52 2,594.52 0.0K
09:25 2,595.48 2,595.48 2,595.48 2,595.48 0.0K
09:26 2,594.03 2,594.03 2,594.03 2,594.03 0.0K
09:27 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
09:28 2,595.84 2,595.84 2,595.84 2,595.84 0.0K
09:29 2,596.60 2,596.60 2,596.60 2,596.60 0.0K
09:30 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
09:31 2,597.47 2,597.47 2,597.47 2,597.47 0.0K
09:33 2,595.67 2,595.67 2,595.67 2,595.67 0.0K
09:34 2,595.82 2,595.82 2,595.82 2,595.82 0.0K
09:36 2,593.33 2,593.33 2,593.33 2,593.33 0.0K
09:37 2,590.55 2,590.55 2,590.55 2,590.55 0.0K
09:38 2,590.69 2,590.69 2,590.69 2,590.69 0.0K
09:39 2,589.68 2,589.68 2,589.68 2,589.68 0.0K
09:40 2,590.26 2,590.26 2,590.26 2,590.26 0.0K
09:41 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
09:43 2,591.13 2,591.13 2,591.13 2,591.13 0.0K
09:44 2,591.00 2,591.00 2,591.00 2,591.00 0.0K
09:45 2,589.74 2,589.74 2,589.74 2,589.74 0.0K
09:47 2,588.73 2,588.73 2,588.73 2,588.73 0.0K
09:48 2,588.92 2,588.92 2,588.92 2,588.92 0.0K
09:50 2,588.34 2,588.34 2,588.34 2,588.34 0.0K
09:51 2,588.39 2,588.39 2,588.39 2,588.39 0.0K
09:53 2,588.98 2,588.98 2,588.98 2,588.98 0.0K
09:54 2,590.65 2,590.65 2,590.65 2,590.65 0.0K
09:55 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
09:57 2,594.00 2,594.00 2,594.00 2,594.00 0.0K
09:58 2,593.27 2,593.27 2,593.27 2,593.27 0.0K
10:00 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
10:02 2,592.04 2,592.04 2,592.04 2,592.04 0.0K
10:03 2,592.63 2,592.63 2,592.63 2,592.63 0.0K
10:04 2,589.36 2,589.36 2,589.36 2,589.36 0.0K
10:05 2,588.77 2,588.77 2,588.77 2,588.77 0.0K
10:07 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
10:09 2,589.82 2,589.82 2,589.82 2,589.82 0.0K
10:10 2,590.22 2,590.22 2,590.22 2,590.22 0.0K
10:11 2,589.64 2,589.64 2,589.64 2,589.64 0.0K
10:13 2,589.08 2,589.08 2,589.08 2,589.08 0.0K
10:14 2,588.22 2,588.22 2,588.22 2,588.22 0.0K
10:15 2,587.72 2,587.72 2,587.72 2,587.72 0.0K
10:16 2,587.87 2,587.87 2,587.87 2,587.87 0.0K
10:21 2,586.10 2,586.10 2,586.10 2,586.10 0.0K
10:22 2,586.16 2,586.16 2,586.16 2,586.16 0.0K
10:23 2,585.91 2,585.91 2,585.91 2,585.91 0.0K
10:25 2,585.22 2,585.22 2,585.22 2,585.22 0.0K
10:26 2,583.47 2,583.47 2,583.47 2,583.47 0.0K
10:27 2,584.79 2,584.79 2,584.79 2,584.79 0.0K
10:28 2,585.37 2,585.37 2,585.37 2,585.37 0.0K
10:29 2,587.27 2,587.27 2,587.27 2,587.27 0.0K
10:31 2,587.56 2,587.56 2,587.56 2,587.56 0.0K
10:32 2,587.42 2,587.42 2,587.42 2,587.42 0.0K
10:33 2,587.71 2,587.71 2,587.71 2,587.71 0.0K
10:34 2,586.53 2,586.53 2,586.53 2,586.53 0.0K
10:36 2,586.09 2,586.09 2,586.09 2,586.09 0.0K
10:37 2,585.36 2,585.36 2,585.36 2,585.36 0.0K
10:38 2,586.25 2,586.25 2,586.25 2,586.25 0.0K
10:41 2,587.18 2,587.18 2,587.18 2,587.18 0.0K
10:42 2,589.38 2,589.38 2,589.38 2,589.38 0.0K
10:43 2,589.29 2,589.29 2,589.29 2,589.29 0.0K
10:44 2,589.73 2,589.73 2,589.73 2,589.73 0.0K
10:45 2,590.16 2,590.16 2,590.16 2,590.16 0.0K
10:46 2,590.75 2,590.75 2,590.75 2,590.75 0.0K
10:47 2,590.89 2,590.89 2,590.89 2,590.89 0.0K
10:48 2,591.62 2,591.62 2,591.62 2,591.62 0.0K
10:49 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
10:50 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
10:52 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
10:53 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
10:54 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
10:56 2,596.68 2,596.68 2,596.68 2,596.68 0.0K
10:57 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
10:58 2,596.96 2,596.96 2,596.96 2,596.96 0.0K
10:59 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
11:00 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
11:02 2,594.11 2,594.11 2,594.11 2,594.11 0.0K
11:03 2,594.87 2,594.87 2,594.87 2,594.87 0.0K
11:04 2,592.87 2,592.87 2,592.87 2,592.87 0.0K
11:05 2,592.08 2,592.08 2,592.08 2,592.08 0.0K
11:06 2,591.58 2,591.58 2,591.58 2,591.58 0.0K
11:07 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
11:10 2,591.88 2,591.88 2,591.88 2,591.88 0.0K
11:11 2,591.79 2,591.79 2,591.79 2,591.79 0.0K
11:12 2,590.82 2,590.82 2,590.82 2,590.82 0.0K
11:14 2,591.96 2,591.96 2,591.96 2,591.96 0.0K
11:16 2,593.53 2,593.53 2,593.53 2,593.53 0.0K
11:17 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
11:20 2,593.29 2,593.29 2,593.29 2,593.29 0.0K
11:21 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
11:22 2,592.26 2,592.26 2,592.26 2,592.26 0.0K
11:24 2,593.13 2,593.13 2,593.13 2,593.13 0.0K
11:25 2,593.72 2,593.72 2,593.72 2,593.72 0.0K
11:26 2,594.31 2,594.31 2,594.31 2,594.31 0.0K
11:27 2,596.18 2,596.18 2,596.18 2,596.18 0.0K
11:28 2,595.45 2,595.45 2,595.45 2,595.45 0.0K
11:30 2,595.59 2,595.59 2,595.59 2,595.59 0.0K
11:32 2,594.86 2,594.86 2,594.86 2,594.86 0.0K
11:33 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
11:34 2,598.07 2,598.07 2,598.07 2,598.07 0.0K
11:36 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
11:38 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
11:39 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
11:40 2,597.68 2,597.68 2,597.68 2,597.68 0.0K
11:41 2,598.51 2,598.51 2,598.51 2,598.51 0.0K
11:42 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
11:44 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
11:45 2,597.51 2,597.51 2,597.51 2,597.51 0.0K
11:46 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
11:47 2,598.47 2,598.47 2,598.47 2,598.47 0.0K
11:48 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
11:49 2,597.64 2,597.64 2,597.64 2,597.64 0.0K
11:51 2,597.83 2,597.83 2,597.83 2,597.83 0.0K
11:54 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
11:55 2,598.13 2,598.13 2,598.13 2,598.13 0.0K
11:56 2,599.56 2,599.56 2,599.56 2,599.56 0.0K
11:57 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
11:58 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
12:00 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
12:01 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
12:02 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
12:05 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
12:06 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
12:09 2,598.05 2,598.05 2,598.05 2,598.05 0.0K
12:10 2,598.34 2,598.34 2,598.34 2,598.34 0.0K
12:11 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
12:12 2,597.21 2,597.21 2,597.21 2,597.21 0.0K
12:13 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
12:14 2,596.92 2,596.92 2,596.92 2,596.92 0.0K
12:18 2,597.36 2,597.36 2,597.36 2,597.36 0.0K
12:19 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
12:20 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
12:24 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
12:25 2,598.88 2,598.88 2,598.88 2,598.88 0.0K
12:28 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
12:31 2,598.40 2,598.40 2,598.40 2,598.40 0.0K
12:32 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
12:37 2,599.02 2,599.02 2,599.02 2,599.02 0.0K
12:38 2,598.06 2,598.06 2,598.06 2,598.06 0.0K
12:41 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
12:42 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
12:44 2,595.31 2,595.31 2,595.31 2,595.31 0.0K
12:45 2,595.75 2,595.75 2,595.75 2,595.75 0.0K
12:46 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
12:47 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
12:48 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
12:49 2,594.48 2,594.48 2,594.48 2,594.48 0.0K
12:50 2,594.19 2,594.19 2,594.19 2,594.19 0.0K
12:52 2,593.79 2,593.79 2,593.79 2,593.79 0.0K
12:56 2,594.29 2,594.29 2,594.29 2,594.29 0.0K
12:57 2,593.02 2,593.02 2,593.02 2,593.02 0.0K
12:58 2,593.89 2,593.89 2,593.89 2,593.89 0.0K
12:59 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
13:00 2,594.57 2,594.57 2,594.57 2,594.57 0.0K
13:01 2,595.30 2,595.30 2,595.30 2,595.30 0.0K
13:02 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
13:03 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
13:05 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
13:06 2,591.91 2,591.91 2,591.91 2,591.91 0.0K
13:07 2,591.24 2,591.24 2,591.24 2,591.24 0.0K
13:09 2,590.95 2,590.95 2,590.95 2,590.95 0.0K
13:10 2,590.66 2,590.66 2,590.66 2,590.66 0.0K
13:12 2,590.92 2,590.92 2,590.92 2,590.92 0.0K
13:15 2,591.07 2,591.07 2,591.07 2,591.07 0.0K
13:17 2,590.78 2,590.78 2,590.78 2,590.78 0.0K
13:18 2,590.58 2,590.58 2,590.58 2,590.58 0.0K
13:22 2,590.87 2,590.87 2,590.87 2,590.87 0.0K
13:23 2,591.89 2,591.89 2,591.89 2,591.89 0.0K
13:26 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
13:27 2,592.23 2,592.23 2,592.23 2,592.23 0.0K
13:28 2,592.52 2,592.52 2,592.52 2,592.52 0.0K
13:29 2,592.33 2,592.33 2,592.33 2,592.33 0.0K
13:30 2,592.86 2,592.86 2,592.86 2,592.86 0.0K
13:31 2,593.36 2,593.36 2,593.36 2,593.36 0.0K
13:32 2,593.65 2,593.65 2,593.65 2,593.65 0.0K
13:33 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
13:34 2,594.89 2,594.89 2,594.89 2,594.89 0.0K
13:37 2,594.09 2,594.09 2,594.09 2,594.09 0.0K
13:38 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
13:40 2,593.10 2,593.10 2,593.10 2,593.10 0.0K
13:41 2,593.68 2,593.68 2,593.68 2,593.68 0.0K
13:42 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
13:45 2,594.26 2,594.26 2,594.26 2,594.26 0.0K
13:46 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
13:47 2,593.97 2,593.97 2,593.97 2,593.97 0.0K
13:50 2,594.18 2,594.18 2,594.18 2,594.18 0.0K
13:52 2,594.27 2,594.27 2,594.27 2,594.27 0.0K
13:55 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
13:57 2,593.78 2,593.78 2,593.78 2,593.78 0.0K
14:01 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
14:02 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
14:03 2,593.57 2,593.57 2,593.57 2,593.57 0.0K
14:04 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
14:05 2,597.00 2,597.00 2,597.00 2,597.00 0.0K
14:06 2,598.75 2,598.75 2,598.75 2,598.75 0.0K
14:07 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
14:08 2,599.65 2,599.65 2,599.65 2,599.65 0.0K
14:09 2,599.17 2,599.17 2,599.17 2,599.17 0.0K
14:10 2,598.23 2,598.23 2,598.23 2,598.23 0.0K
14:11 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
14:12 2,598.15 2,598.15 2,598.15 2,598.15 0.0K
14:13 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
14:14 2,597.59 2,597.59 2,597.59 2,597.59 0.0K
14:15 2,596.19 2,596.19 2,596.19 2,596.19 0.0K
14:17 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
14:18 2,596.91 2,596.91 2,596.91 2,596.91 0.0K
14:23 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
14:27 2,598.03 2,598.03 2,598.03 2,598.03 0.0K
14:28 2,597.31 2,597.31 2,597.31 2,597.31 0.0K
14:30 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
14:31 2,597.18 2,597.18 2,597.18 2,597.18 0.0K
14:32 2,598.14 2,598.14 2,598.14 2,598.14 0.0K
14:33 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
14:34 2,598.81 2,598.81 2,598.81 2,598.81 0.0K
14:35 2,599.69 2,599.69 2,599.69 2,599.69 0.0K
14:37 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
14:38 2,599.10 2,599.10 2,599.10 2,599.10 0.0K
14:39 2,599.68 2,599.68 2,599.68 2,599.68 0.0K
14:41 2,599.39 2,599.39 2,599.39 2,599.39 0.0K
14:42 2,599.48 2,599.48 2,599.48 2,599.48 0.0K
14:44 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
14:47 2,600.51 2,600.51 2,600.51 2,600.51 0.0K
14:48 2,600.22 2,600.22 2,600.22 2,600.22 0.0K
14:49 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
14:50 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
14:51 2,602.45 2,602.45 2,602.45 2,602.45 0.0K
14:53 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
14:54 2,605.21 2,605.21 2,605.21 2,605.21 0.0K
14:56 2,605.36 2,605.36 2,605.36 2,605.36 0.0K
14:57 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
14:58 2,607.38 2,607.38 2,607.38 2,607.38 0.0K
14:59 2,606.34 2,606.34 2,606.34 2,606.34 0.0K
15:00 2,606.04 2,606.04 2,606.04 2,606.04 0.0K
15:01 2,605.76 2,605.76 2,605.76 2,605.76 0.0K
15:02 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
15:03 2,605.27 2,605.27 2,605.27 2,605.27 0.0K
15:04 2,605.71 2,605.71 2,605.71 2,605.71 0.0K
15:05 2,606.29 2,606.29 2,606.29 2,606.29 0.0K
15:07 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
15:08 2,603.85 2,603.85 2,603.85 2,603.85 0.0K
15:09 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
15:10 2,603.57 2,603.57 2,603.57 2,603.57 0.0K
15:12 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
15:13 2,603.80 2,603.80 2,603.80 2,603.80 0.0K
15:16 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
15:17 2,604.17 2,604.17 2,604.17 2,604.17 0.0K
15:18 2,605.64 2,605.64 2,605.64 2,605.64 0.0K
15:19 2,607.00 2,607.00 2,607.00 2,607.00 0.0K
15:21 2,604.53 2,604.53 2,604.53 2,604.53 0.0K
15:22 2,604.90 2,604.90 2,604.90 2,604.90 0.0K
15:23 2,602.33 2,602.33 2,602.33 2,602.33 0.0K
15:24 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
15:25 2,601.58 2,601.58 2,601.58 2,601.58 0.0K
15:27 2,600.97 2,600.97 2,600.97 2,600.97 0.0K
15:28 2,601.44 2,601.44 2,601.44 2,601.44 0.0K
15:29 2,601.14 2,601.14 2,601.14 2,601.14 0.0K
15:30 2,598.74 2,598.74 2,598.74 2,598.74 0.0K
15:31 2,599.71 2,599.71 2,599.71 2,599.71 0.0K
15:32 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
15:33 2,601.93 2,601.93 2,601.93 2,601.93 0.0K
15:35 2,601.04 2,601.04 2,601.04 2,601.04 0.0K
15:36 2,600.28 2,600.28 2,600.28 2,600.28 0.0K
15:37 2,600.57 2,600.57 2,600.57 2,600.57 0.0K
15:38 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
15:39 2,601.46 2,601.46 2,601.46 2,601.46 0.0K
15:40 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
15:41 2,601.31 2,601.31 2,601.31 2,601.31 0.0K
15:42 2,601.70 2,601.70 2,601.70 2,601.70 0.0K
15:43 2,601.41 2,601.41 2,601.41 2,601.41 0.0K
15:45 2,601.85 2,601.85 2,601.85 2,601.85 0.0K
15:47 2,602.86 2,602.86 2,602.86 2,602.86 0.0K
15:48 2,602.72 2,602.72 2,602.72 2,602.72 0.0K
15:49 2,603.01 2,603.01 2,603.01 2,603.01 0.0K
15:50 2,602.96 2,602.96 2,602.96 2,602.96 0.0K
15:51 2,602.44 2,602.44 2,602.44 2,602.44 0.0K
15:53 2,602.29 2,602.29 2,602.29 2,602.29 0.0K
15:55 2,601.42 2,601.42 2,601.42 2,601.42 0.0K
15:57 2,601.73 2,601.73 2,601.73 2,601.73 0.0K
15:58 2,601.75 2,601.75 2,601.75 2,601.75 0.0K
15:59 2,601.16 2,601.16 2,601.16 2,601.16 0.0K
16:00 2,602.64 2,602.64 2,602.64 2,602.64 0.0K
16:01 2,603.06 2,603.06 2,603.06 2,603.06 0.0K
16:02 2,602.50 2,602.50 2,602.50 2,602.50 0.0K
16:03 2,601.57 2,601.57 2,601.57 2,601.57 0.0K
16:04 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
16:06 2,601.05 2,601.05 2,601.05 2,601.05 0.0K
16:07 2,599.72 2,599.72 2,599.72 2,599.72 0.0K
16:08 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
16:09 2,601.08 2,601.08 2,601.08 2,601.08 0.0K
16:10 2,600.35 2,600.35 2,600.35 2,600.35 0.0K
16:11 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
16:12 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
16:13 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
16:14 2,598.22 2,598.22 2,598.22 2,598.22 0.0K
16:15 2,598.80 2,598.80 2,598.80 2,598.80 0.0K
16:16 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
16:18 2,601.50 2,601.50 2,601.50 2,601.50 0.0K
16:19 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
16:21 2,599.88 2,599.88 2,599.88 2,599.88 0.0K
16:22 2,597.54 2,597.54 2,597.54 2,597.54 0.0K
16:23 2,594.95 2,594.95 2,594.95 2,594.95 0.0K
16:24 2,595.09 2,595.09 2,595.09 2,595.09 0.0K
16:27 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
16:30 2,593.60 2,593.60 2,593.60 2,593.60 0.0K
16:31 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
16:32 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
16:33 2,592.47 2,592.47 2,592.47 2,592.47 0.0K
16:34 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
16:35 2,593.03 2,593.03 2,593.03 2,593.03 0.0K
16:36 2,594.34 2,594.34 2,594.34 2,594.34 0.0K
16:37 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
16:39 2,594.78 2,594.78 2,594.78 2,594.78 0.0K
16:40 2,595.36 2,595.36 2,595.36 2,595.36 0.0K
16:42 2,595.05 2,595.05 2,595.05 2,595.05 0.0K
16:43 2,596.07 2,596.07 2,596.07 2,596.07 0.0K
16:44 2,597.46 2,597.46 2,597.46 2,597.46 0.0K
16:45 2,596.98 2,596.98 2,596.98 2,596.98 0.0K
16:46 2,597.27 2,597.27 2,597.27 2,597.27 0.0K
16:48 2,597.71 2,597.71 2,597.71 2,597.71 0.0K
16:49 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
16:50 2,598.32 2,598.32 2,598.32 2,598.32 0.0K
16:51 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
16:52 2,598.59 2,598.59 2,598.59 2,598.59 0.0K
16:54 2,599.97 2,599.97 2,599.97 2,599.97 0.0K
16:55 2,599.78 2,599.78 2,599.78 2,599.78 0.0K
16:59 2,596.54 2,596.54 2,596.54 2,596.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available