Construction & Materials PI

CX5010PI
🏛️ denmark →
2,393.33
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,615.35 2,615.35 2,615.35 2,615.35 0.0K
09:02 2,619.40 2,619.40 2,619.40 2,619.40 0.0K
09:03 2,622.67 2,622.67 2,622.67 2,622.67 0.0K
09:04 2,623.06 2,623.06 2,623.06 2,623.06 0.0K
09:05 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
09:06 2,623.10 2,623.10 2,623.10 2,623.10 0.0K
09:07 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
09:08 2,621.94 2,621.94 2,621.94 2,621.94 0.0K
09:09 2,623.17 2,623.17 2,623.17 2,623.17 0.0K
09:10 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
09:11 2,618.38 2,618.38 2,618.38 2,618.38 0.0K
09:12 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
09:13 2,616.89 2,616.89 2,616.89 2,616.89 0.0K
09:14 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
09:15 2,618.64 2,618.64 2,618.64 2,618.64 0.0K
09:16 2,619.04 2,619.04 2,619.04 2,619.04 0.0K
09:17 2,621.72 2,621.72 2,621.72 2,621.72 0.0K
09:18 2,622.30 2,622.30 2,622.30 2,622.30 0.0K
09:19 2,621.87 2,621.87 2,621.87 2,621.87 0.0K
09:22 2,623.91 2,623.91 2,623.91 2,623.91 0.0K
09:25 2,622.75 2,622.75 2,622.75 2,622.75 0.0K
09:26 2,621.92 2,621.92 2,621.92 2,621.92 0.0K
09:27 2,621.63 2,621.63 2,621.63 2,621.63 0.0K
09:28 2,622.20 2,622.20 2,622.20 2,622.20 0.0K
09:29 2,623.51 2,623.51 2,623.51 2,623.51 0.0K
09:30 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
09:31 2,620.95 2,620.95 2,620.95 2,620.95 0.0K
09:33 2,620.52 2,620.52 2,620.52 2,620.52 0.0K
09:35 2,618.83 2,618.83 2,618.83 2,618.83 0.0K
09:37 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
09:38 2,620.02 2,620.02 2,620.02 2,620.02 0.0K
09:39 2,622.54 2,622.54 2,622.54 2,622.54 0.0K
09:40 2,622.25 2,622.25 2,622.25 2,622.25 0.0K
09:41 2,622.83 2,622.83 2,622.83 2,622.83 0.0K
09:42 2,622.97 2,622.97 2,622.97 2,622.97 0.0K
09:43 2,623.27 2,623.27 2,623.27 2,623.27 0.0K
09:44 2,620.16 2,620.16 2,620.16 2,620.16 0.0K
09:45 2,622.34 2,622.34 2,622.34 2,622.34 0.0K
09:46 2,621.99 2,621.99 2,621.99 2,621.99 0.0K
09:47 2,622.28 2,622.28 2,622.28 2,622.28 0.0K
09:48 2,623.01 2,623.01 2,623.01 2,623.01 0.0K
09:49 2,625.50 2,625.50 2,625.50 2,625.50 0.0K
09:51 2,624.57 2,624.57 2,624.57 2,624.57 0.0K
09:52 2,624.43 2,624.43 2,624.43 2,624.43 0.0K
09:53 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
09:54 2,623.50 2,623.50 2,623.50 2,623.50 0.0K
09:55 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
09:56 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
09:57 2,624.38 2,624.38 2,624.38 2,624.38 0.0K
10:00 2,624.85 2,624.85 2,624.85 2,624.85 0.0K
10:02 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
10:03 2,624.34 2,624.34 2,624.34 2,624.34 0.0K
10:04 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
10:05 2,624.04 2,624.04 2,624.04 2,624.04 0.0K
10:08 2,623.90 2,623.90 2,623.90 2,623.90 0.0K
10:09 2,624.37 2,624.37 2,624.37 2,624.37 0.0K
10:10 2,624.23 2,624.23 2,624.23 2,624.23 0.0K
10:11 2,623.64 2,623.64 2,623.64 2,623.64 0.0K
10:12 2,622.77 2,622.77 2,622.77 2,622.77 0.0K
10:13 2,622.48 2,622.48 2,622.48 2,622.48 0.0K
10:16 2,623.07 2,623.07 2,623.07 2,623.07 0.0K
10:17 2,623.95 2,623.95 2,623.95 2,623.95 0.0K
10:18 2,630.55 2,630.55 2,630.55 2,630.55 0.0K
10:19 2,632.47 2,632.47 2,632.47 2,632.47 0.0K
10:20 2,633.19 2,633.19 2,633.19 2,633.19 0.0K
10:21 2,633.63 2,633.63 2,633.63 2,633.63 0.0K
10:23 2,636.38 2,636.38 2,636.38 2,636.38 0.0K
10:24 2,634.71 2,634.71 2,634.71 2,634.71 0.0K
10:26 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
10:27 2,635.87 2,635.87 2,635.87 2,635.87 0.0K
10:28 2,635.14 2,635.14 2,635.14 2,635.14 0.0K
10:29 2,635.64 2,635.64 2,635.64 2,635.64 0.0K
10:30 2,634.60 2,634.60 2,634.60 2,634.60 0.0K
10:31 2,634.14 2,634.14 2,634.14 2,634.14 0.0K
10:33 2,633.67 2,633.67 2,633.67 2,633.67 0.0K
10:34 2,632.51 2,632.51 2,632.51 2,632.51 0.0K
10:35 2,631.92 2,631.92 2,631.92 2,631.92 0.0K
10:37 2,631.95 2,631.95 2,631.95 2,631.95 0.0K
10:38 2,630.58 2,630.58 2,630.58 2,630.58 0.0K
10:40 2,631.45 2,631.45 2,631.45 2,631.45 0.0K
10:41 2,631.31 2,631.31 2,631.31 2,631.31 0.0K
10:43 2,629.35 2,629.35 2,629.35 2,629.35 0.0K
10:45 2,629.21 2,629.21 2,629.21 2,629.21 0.0K
10:47 2,629.79 2,629.79 2,629.79 2,629.79 0.0K
10:48 2,629.93 2,629.93 2,629.93 2,629.93 0.0K
10:49 2,629.35 2,629.35 2,629.35 2,629.35 0.0K
10:50 2,629.86 2,629.86 2,629.86 2,629.86 0.0K
10:52 2,629.42 2,629.42 2,629.42 2,629.42 0.0K
10:53 2,629.97 2,629.97 2,629.97 2,629.97 0.0K
10:54 2,630.47 2,630.47 2,630.47 2,630.47 0.0K
10:55 2,629.89 2,629.89 2,629.89 2,629.89 0.0K
10:57 2,628.71 2,628.71 2,628.71 2,628.71 0.0K
10:59 2,629.60 2,629.60 2,629.60 2,629.60 0.0K
11:00 2,631.74 2,631.74 2,631.74 2,631.74 0.0K
11:01 2,618.21 2,618.21 2,618.21 2,618.21 0.0K
11:02 2,619.10 2,619.10 2,619.10 2,619.10 0.0K
11:03 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
11:04 2,623.72 2,623.72 2,623.72 2,623.72 0.0K
11:05 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
11:06 2,624.76 2,624.76 2,624.76 2,624.76 0.0K
11:07 2,625.05 2,625.05 2,625.05 2,625.05 0.0K
11:08 2,623.87 2,623.87 2,623.87 2,623.87 0.0K
11:09 2,624.16 2,624.16 2,624.16 2,624.16 0.0K
11:11 2,623.75 2,623.75 2,623.75 2,623.75 0.0K
11:12 2,621.62 2,621.62 2,621.62 2,621.62 0.0K
11:13 2,621.77 2,621.77 2,621.77 2,621.77 0.0K
11:14 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
11:15 2,621.42 2,621.42 2,621.42 2,621.42 0.0K
11:16 2,620.67 2,620.67 2,620.67 2,620.67 0.0K
11:17 2,620.75 2,620.75 2,620.75 2,620.75 0.0K
11:18 2,621.03 2,621.03 2,621.03 2,621.03 0.0K
11:19 2,620.73 2,620.73 2,620.73 2,620.73 0.0K
11:20 2,621.91 2,621.91 2,621.91 2,621.91 0.0K
11:21 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
11:22 2,621.81 2,621.81 2,621.81 2,621.81 0.0K
11:23 2,621.52 2,621.52 2,621.52 2,621.52 0.0K
11:24 2,622.70 2,622.70 2,622.70 2,622.70 0.0K
11:27 2,621.30 2,621.30 2,621.30 2,621.30 0.0K
11:29 2,621.47 2,621.47 2,621.47 2,621.47 0.0K
11:30 2,621.01 2,621.01 2,621.01 2,621.01 0.0K
11:31 2,621.15 2,621.15 2,621.15 2,621.15 0.0K
11:32 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
11:33 2,623.58 2,623.58 2,623.58 2,623.58 0.0K
11:34 2,622.65 2,622.65 2,622.65 2,622.65 0.0K
11:35 2,622.95 2,622.95 2,622.95 2,622.95 0.0K
11:36 2,623.24 2,623.24 2,623.24 2,623.24 0.0K
11:38 2,623.96 2,623.96 2,623.96 2,623.96 0.0K
11:39 2,624.11 2,624.11 2,624.11 2,624.11 0.0K
11:40 2,625.63 2,625.63 2,625.63 2,625.63 0.0K
11:42 2,625.76 2,625.76 2,625.76 2,625.76 0.0K
11:43 2,624.30 2,624.30 2,624.30 2,624.30 0.0K
11:45 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
11:46 2,622.10 2,622.10 2,622.10 2,622.10 0.0K
11:49 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
11:50 2,622.81 2,622.81 2,622.81 2,622.81 0.0K
11:51 2,624.42 2,624.42 2,624.42 2,624.42 0.0K
11:52 2,624.32 2,624.32 2,624.32 2,624.32 0.0K
11:54 2,624.18 2,624.18 2,624.18 2,624.18 0.0K
11:55 2,623.97 2,623.97 2,623.97 2,623.97 0.0K
11:56 2,622.93 2,622.93 2,622.93 2,622.93 0.0K
11:57 2,623.65 2,623.65 2,623.65 2,623.65 0.0K
11:58 2,624.09 2,624.09 2,624.09 2,624.09 0.0K
11:59 2,626.04 2,626.04 2,626.04 2,626.04 0.0K
12:00 2,625.60 2,625.60 2,625.60 2,625.60 0.0K
12:01 2,625.89 2,625.89 2,625.89 2,625.89 0.0K
12:03 2,624.14 2,624.14 2,624.14 2,624.14 0.0K
12:04 2,623.55 2,623.55 2,623.55 2,623.55 0.0K
12:05 2,621.33 2,621.33 2,621.33 2,621.33 0.0K
12:06 2,619.73 2,619.73 2,619.73 2,619.73 0.0K
12:07 2,619.26 2,619.26 2,619.26 2,619.26 0.0K
12:11 2,619.55 2,619.55 2,619.55 2,619.55 0.0K
12:12 2,619.84 2,619.84 2,619.84 2,619.84 0.0K
12:13 2,621.60 2,621.60 2,621.60 2,621.60 0.0K
12:15 2,622.19 2,622.19 2,622.19 2,622.19 0.0K
12:16 2,622.66 2,622.66 2,622.66 2,622.66 0.0K
12:18 2,622.36 2,622.36 2,622.36 2,622.36 0.0K
12:19 2,620.58 2,620.58 2,620.58 2,620.58 0.0K
12:20 2,620.43 2,620.43 2,620.43 2,620.43 0.0K
12:21 2,620.00 2,620.00 2,620.00 2,620.00 0.0K
12:22 2,619.42 2,619.42 2,619.42 2,619.42 0.0K
12:23 2,619.12 2,619.12 2,619.12 2,619.12 0.0K
12:24 2,618.69 2,618.69 2,618.69 2,618.69 0.0K
12:25 2,618.56 2,618.56 2,618.56 2,618.56 0.0K
12:27 2,618.43 2,618.43 2,618.43 2,618.43 0.0K
12:28 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
12:29 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
12:30 2,618.01 2,618.01 2,618.01 2,618.01 0.0K
12:31 2,616.54 2,616.54 2,616.54 2,616.54 0.0K
12:32 2,616.11 2,616.11 2,616.11 2,616.11 0.0K
12:33 2,616.40 2,616.40 2,616.40 2,616.40 0.0K
12:36 2,617.28 2,617.28 2,617.28 2,617.28 0.0K
12:37 2,615.94 2,615.94 2,615.94 2,615.94 0.0K
12:40 2,617.27 2,617.27 2,617.27 2,617.27 0.0K
12:41 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
12:42 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
12:43 2,617.55 2,617.55 2,617.55 2,617.55 0.0K
12:45 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
12:48 2,616.19 2,616.19 2,616.19 2,616.19 0.0K
12:49 2,616.63 2,616.63 2,616.63 2,616.63 0.0K
12:50 2,617.95 2,617.95 2,617.95 2,617.95 0.0K
12:51 2,617.66 2,617.66 2,617.66 2,617.66 0.0K
12:54 2,618.55 2,618.55 2,618.55 2,618.55 0.0K
12:55 2,618.25 2,618.25 2,618.25 2,618.25 0.0K
12:56 2,618.72 2,618.72 2,618.72 2,618.72 0.0K
12:57 2,619.15 2,619.15 2,619.15 2,619.15 0.0K
12:58 2,619.44 2,619.44 2,619.44 2,619.44 0.0K
12:59 2,618.37 2,618.37 2,618.37 2,618.37 0.0K
13:00 2,616.62 2,616.62 2,616.62 2,616.62 0.0K
13:01 2,617.85 2,617.85 2,617.85 2,617.85 0.0K
13:02 2,618.44 2,618.44 2,618.44 2,618.44 0.0K
13:03 2,616.67 2,616.67 2,616.67 2,616.67 0.0K
13:04 2,616.97 2,616.97 2,616.97 2,616.97 0.0K
13:05 2,615.67 2,615.67 2,615.67 2,615.67 0.0K
13:06 2,615.08 2,615.08 2,615.08 2,615.08 0.0K
13:07 2,613.48 2,613.48 2,613.48 2,613.48 0.0K
13:08 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
13:09 2,612.31 2,612.31 2,612.31 2,612.31 0.0K
13:10 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
13:11 2,612.45 2,612.45 2,612.45 2,612.45 0.0K
13:13 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
13:14 2,612.74 2,612.74 2,612.74 2,612.74 0.0K
13:16 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
13:19 2,613.92 2,613.92 2,613.92 2,613.92 0.0K
13:21 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
13:22 2,614.16 2,614.16 2,614.16 2,614.16 0.0K
13:23 2,613.86 2,613.86 2,613.86 2,613.86 0.0K
13:25 2,613.37 2,613.37 2,613.37 2,613.37 0.0K
13:27 2,614.45 2,614.45 2,614.45 2,614.45 0.0K
13:29 2,614.05 2,614.05 2,614.05 2,614.05 0.0K
13:30 2,615.30 2,615.30 2,615.30 2,615.30 0.0K
13:33 2,614.72 2,614.72 2,614.72 2,614.72 0.0K
13:35 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
13:36 2,612.68 2,612.68 2,612.68 2,612.68 0.0K
13:37 2,611.29 2,611.29 2,611.29 2,611.29 0.0K
13:38 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
13:40 2,609.64 2,609.64 2,609.64 2,609.64 0.0K
13:42 2,609.79 2,609.79 2,609.79 2,609.79 0.0K
13:43 2,610.08 2,610.08 2,610.08 2,610.08 0.0K
13:44 2,610.66 2,610.66 2,610.66 2,610.66 0.0K
13:47 2,610.81 2,610.81 2,610.81 2,610.81 0.0K
13:48 2,611.39 2,611.39 2,611.39 2,611.39 0.0K
13:49 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
13:51 2,612.03 2,612.03 2,612.03 2,612.03 0.0K
13:52 2,612.49 2,612.49 2,612.49 2,612.49 0.0K
13:53 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
13:54 2,613.82 2,613.82 2,613.82 2,613.82 0.0K
13:55 2,613.30 2,613.30 2,613.30 2,613.30 0.0K
13:57 2,613.59 2,613.59 2,613.59 2,613.59 0.0K
13:58 2,613.84 2,613.84 2,613.84 2,613.84 0.0K
13:59 2,614.30 2,614.30 2,614.30 2,614.30 0.0K
14:02 2,614.01 2,614.01 2,614.01 2,614.01 0.0K
14:04 2,613.72 2,613.72 2,613.72 2,613.72 0.0K
14:05 2,614.48 2,614.48 2,614.48 2,614.48 0.0K
14:07 2,614.33 2,614.33 2,614.33 2,614.33 0.0K
14:08 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
14:12 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
14:15 2,613.44 2,613.44 2,613.44 2,613.44 0.0K
14:16 2,612.86 2,612.86 2,612.86 2,612.86 0.0K
14:17 2,613.04 2,613.04 2,613.04 2,613.04 0.0K
14:19 2,612.46 2,612.46 2,612.46 2,612.46 0.0K
14:21 2,612.29 2,612.29 2,612.29 2,612.29 0.0K
14:24 2,612.00 2,612.00 2,612.00 2,612.00 0.0K
14:26 2,611.86 2,611.86 2,611.86 2,611.86 0.0K
14:31 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
14:32 2,610.72 2,610.72 2,610.72 2,610.72 0.0K
14:33 2,610.26 2,610.26 2,610.26 2,610.26 0.0K
14:34 2,611.19 2,611.19 2,611.19 2,611.19 0.0K
14:35 2,610.32 2,610.32 2,610.32 2,610.32 0.0K
14:36 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
14:38 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
14:39 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
14:41 2,611.42 2,611.42 2,611.42 2,611.42 0.0K
14:42 2,613.02 2,613.02 2,613.02 2,613.02 0.0K
14:43 2,613.99 2,613.99 2,613.99 2,613.99 0.0K
14:44 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
14:47 2,615.59 2,615.59 2,615.59 2,615.59 0.0K
14:48 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
14:49 2,615.15 2,615.15 2,615.15 2,615.15 0.0K
14:51 2,615.50 2,615.50 2,615.50 2,615.50 0.0K
14:52 2,616.50 2,616.50 2,616.50 2,616.50 0.0K
14:53 2,617.43 2,617.43 2,617.43 2,617.43 0.0K
14:54 2,618.46 2,618.46 2,618.46 2,618.46 0.0K
14:57 2,619.35 2,619.35 2,619.35 2,619.35 0.0K
14:58 2,619.03 2,619.03 2,619.03 2,619.03 0.0K
14:59 2,618.59 2,618.59 2,618.59 2,618.59 0.0K
15:00 2,618.00 2,618.00 2,618.00 2,618.00 0.0K
15:01 2,617.71 2,617.71 2,617.71 2,617.71 0.0K
15:04 2,617.87 2,617.87 2,617.87 2,617.87 0.0K
15:05 2,618.60 2,618.60 2,618.60 2,618.60 0.0K
15:07 2,619.33 2,619.33 2,619.33 2,619.33 0.0K
15:09 2,621.38 2,621.38 2,621.38 2,621.38 0.0K
15:11 2,621.67 2,621.67 2,621.67 2,621.67 0.0K
15:14 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
15:17 2,623.16 2,623.16 2,623.16 2,623.16 0.0K
15:18 2,622.43 2,622.43 2,622.43 2,622.43 0.0K
15:20 2,621.70 2,621.70 2,621.70 2,621.70 0.0K
15:21 2,621.11 2,621.11 2,621.11 2,621.11 0.0K
15:23 2,621.58 2,621.58 2,621.58 2,621.58 0.0K
15:26 2,622.16 2,622.16 2,622.16 2,622.16 0.0K
15:27 2,627.08 2,627.08 2,627.08 2,627.08 0.0K
15:28 2,627.25 2,627.25 2,627.25 2,627.25 0.0K
15:29 2,626.96 2,626.96 2,626.96 2,626.96 0.0K
15:30 2,627.55 2,627.55 2,627.55 2,627.55 0.0K
15:31 2,626.23 2,626.23 2,626.23 2,626.23 0.0K
15:32 2,627.06 2,627.06 2,627.06 2,627.06 0.0K
15:33 2,627.15 2,627.15 2,627.15 2,627.15 0.0K
15:34 2,626.81 2,626.81 2,626.81 2,626.81 0.0K
15:35 2,625.36 2,625.36 2,625.36 2,625.36 0.0K
15:36 2,624.77 2,624.77 2,624.77 2,624.77 0.0K
15:37 2,624.48 2,624.48 2,624.48 2,624.48 0.0K
15:38 2,624.58 2,624.58 2,624.58 2,624.58 0.0K
15:40 2,623.70 2,623.70 2,623.70 2,623.70 0.0K
15:41 2,623.11 2,623.11 2,623.11 2,623.11 0.0K
15:42 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
15:44 2,622.82 2,622.82 2,622.82 2,622.82 0.0K
15:45 2,622.53 2,622.53 2,622.53 2,622.53 0.0K
15:46 2,621.80 2,621.80 2,621.80 2,621.80 0.0K
15:47 2,621.95 2,621.95 2,621.95 2,621.95 0.0K
15:49 2,619.28 2,619.28 2,619.28 2,619.28 0.0K
15:50 2,618.85 2,618.85 2,618.85 2,618.85 0.0K
15:51 2,617.82 2,617.82 2,617.82 2,617.82 0.0K
15:52 2,618.07 2,618.07 2,618.07 2,618.07 0.0K
15:54 2,618.96 2,618.96 2,618.96 2,618.96 0.0K
15:56 2,619.68 2,619.68 2,619.68 2,619.68 0.0K
15:57 2,619.10 2,619.10 2,619.10 2,619.10 0.0K
15:58 2,617.68 2,617.68 2,617.68 2,617.68 0.0K
15:59 2,618.41 2,618.41 2,618.41 2,618.41 0.0K
16:00 2,618.14 2,618.14 2,618.14 2,618.14 0.0K
16:01 2,617.12 2,617.12 2,617.12 2,617.12 0.0K
16:02 2,615.90 2,615.90 2,615.90 2,615.90 0.0K
16:03 2,614.68 2,614.68 2,614.68 2,614.68 0.0K
16:04 2,614.21 2,614.21 2,614.21 2,614.21 0.0K
16:05 2,613.29 2,613.29 2,613.29 2,613.29 0.0K
16:06 2,613.76 2,613.76 2,613.76 2,613.76 0.0K
16:07 2,614.35 2,614.35 2,614.35 2,614.35 0.0K
16:10 2,614.89 2,614.89 2,614.89 2,614.89 0.0K
16:11 2,613.25 2,613.25 2,613.25 2,613.25 0.0K
16:12 2,613.91 2,613.91 2,613.91 2,613.91 0.0K
16:13 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
16:14 2,613.58 2,613.58 2,613.58 2,613.58 0.0K
16:16 2,613.28 2,613.28 2,613.28 2,613.28 0.0K
16:18 2,612.99 2,612.99 2,612.99 2,612.99 0.0K
16:21 2,612.70 2,612.70 2,612.70 2,612.70 0.0K
16:22 2,611.10 2,611.10 2,611.10 2,611.10 0.0K
16:23 2,609.93 2,609.93 2,609.93 2,609.93 0.0K
16:25 2,608.77 2,608.77 2,608.77 2,608.77 0.0K
16:26 2,608.38 2,608.38 2,608.38 2,608.38 0.0K
16:27 2,609.11 2,609.11 2,609.11 2,609.11 0.0K
16:29 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
16:30 2,607.89 2,607.89 2,607.89 2,607.89 0.0K
16:31 2,605.18 2,605.18 2,605.18 2,605.18 0.0K
16:32 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
16:33 2,609.49 2,609.49 2,609.49 2,609.49 0.0K
16:34 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
16:35 2,611.00 2,611.00 2,611.00 2,611.00 0.0K
16:36 2,612.04 2,612.04 2,612.04 2,612.04 0.0K
16:38 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
16:39 2,611.58 2,611.58 2,611.58 2,611.58 0.0K
16:40 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
16:41 2,612.92 2,612.92 2,612.92 2,612.92 0.0K
16:42 2,611.60 2,611.60 2,611.60 2,611.60 0.0K
16:43 2,611.31 2,611.31 2,611.31 2,611.31 0.0K
16:44 2,611.90 2,611.90 2,611.90 2,611.90 0.0K
16:45 2,613.21 2,613.21 2,613.21 2,613.21 0.0K
16:46 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
16:47 2,612.45 2,612.45 2,612.45 2,612.45 0.0K
16:48 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
16:49 2,613.12 2,613.12 2,613.12 2,613.12 0.0K
16:50 2,612.98 2,612.98 2,612.98 2,612.98 0.0K
16:51 2,612.10 2,612.10 2,612.10 2,612.10 0.0K
16:52 2,612.88 2,612.88 2,612.88 2,612.88 0.0K
16:53 2,612.64 2,612.64 2,612.64 2,612.64 0.0K
16:54 2,611.81 2,611.81 2,611.81 2,611.81 0.0K
16:55 2,611.29 2,611.29 2,611.29 2,611.29 0.0K
16:59 2,611.92 2,611.92 2,611.92 2,611.92 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available