Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,588.30 2,588.30 2,588.30 2,588.30 0.0K
09:01 2,591.47 2,591.47 2,591.47 2,591.47 0.0K
09:02 2,594.77 2,594.77 2,594.77 2,594.77 0.0K
09:03 2,593.80 2,593.80 2,593.80 2,593.80 0.0K
09:04 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
09:05 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
09:06 2,593.59 2,593.59 2,593.59 2,593.59 0.0K
09:07 2,597.19 2,597.19 2,597.19 2,597.19 0.0K
09:08 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
09:09 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
09:10 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
09:11 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
09:12 2,594.37 2,594.37 2,594.37 2,594.37 0.0K
09:13 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
09:14 2,590.60 2,590.60 2,590.60 2,590.60 0.0K
09:15 2,590.01 2,590.01 2,590.01 2,590.01 0.0K
09:16 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
09:17 2,597.14 2,597.14 2,597.14 2,597.14 0.0K
09:18 2,597.72 2,597.72 2,597.72 2,597.72 0.0K
09:19 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
09:20 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
09:21 2,598.90 2,598.90 2,598.90 2,598.90 0.0K
09:24 2,596.86 2,596.86 2,596.86 2,596.86 0.0K
09:25 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
09:26 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
09:27 2,598.64 2,598.64 2,598.64 2,598.64 0.0K
09:28 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
09:29 2,599.52 2,599.52 2,599.52 2,599.52 0.0K
09:30 2,602.01 2,602.01 2,602.01 2,602.01 0.0K
09:31 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
09:32 2,601.13 2,601.13 2,601.13 2,601.13 0.0K
09:33 2,594.68 2,594.68 2,594.68 2,594.68 0.0K
09:34 2,594.10 2,594.10 2,594.10 2,594.10 0.0K
09:36 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
09:37 2,591.70 2,591.70 2,591.70 2,591.70 0.0K
09:38 2,592.20 2,592.20 2,592.20 2,592.20 0.0K
09:39 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
09:40 2,593.43 2,593.43 2,593.43 2,593.43 0.0K
09:41 2,592.70 2,592.70 2,592.70 2,592.70 0.0K
09:42 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
09:43 2,595.53 2,595.53 2,595.53 2,595.53 0.0K
09:44 2,596.26 2,596.26 2,596.26 2,596.26 0.0K
09:45 2,596.40 2,596.40 2,596.40 2,596.40 0.0K
09:47 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
09:48 2,595.95 2,595.95 2,595.95 2,595.95 0.0K
09:49 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
09:50 2,595.26 2,595.26 2,595.26 2,595.26 0.0K
09:51 2,596.23 2,596.23 2,596.23 2,596.23 0.0K
09:52 2,596.93 2,596.93 2,596.93 2,596.93 0.0K
09:54 2,597.79 2,597.79 2,597.79 2,597.79 0.0K
09:55 2,598.09 2,598.09 2,598.09 2,598.09 0.0K
09:56 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
09:57 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
09:58 2,598.38 2,598.38 2,598.38 2,598.38 0.0K
09:59 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
10:00 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
10:01 2,598.63 2,598.63 2,598.63 2,598.63 0.0K
10:02 2,598.33 2,598.33 2,598.33 2,598.33 0.0K
10:03 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
10:04 2,603.37 2,603.37 2,603.37 2,603.37 0.0K
10:05 2,608.13 2,608.13 2,608.13 2,608.13 0.0K
10:06 2,607.69 2,607.69 2,607.69 2,607.69 0.0K
10:08 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
10:09 2,613.06 2,613.06 2,613.06 2,613.06 0.0K
10:10 2,613.64 2,613.64 2,613.64 2,613.64 0.0K
10:11 2,613.97 2,613.97 2,613.97 2,613.97 0.0K
10:12 2,614.86 2,614.86 2,614.86 2,614.86 0.0K
10:13 2,615.32 2,615.32 2,615.32 2,615.32 0.0K
10:14 2,616.01 2,616.01 2,616.01 2,616.01 0.0K
10:15 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
10:18 2,616.13 2,616.13 2,616.13 2,616.13 0.0K
10:19 2,613.81 2,613.81 2,613.81 2,613.81 0.0K
10:21 2,613.22 2,613.22 2,613.22 2,613.22 0.0K
10:23 2,614.31 2,614.31 2,614.31 2,614.31 0.0K
10:24 2,613.75 2,613.75 2,613.75 2,613.75 0.0K
10:25 2,612.79 2,612.79 2,612.79 2,612.79 0.0K
10:26 2,611.77 2,611.77 2,611.77 2,611.77 0.0K
10:28 2,611.47 2,611.47 2,611.47 2,611.47 0.0K
10:29 2,609.22 2,609.22 2,609.22 2,609.22 0.0K
10:30 2,609.80 2,609.80 2,609.80 2,609.80 0.0K
10:31 2,610.27 2,610.27 2,610.27 2,610.27 0.0K
10:34 2,609.34 2,609.34 2,609.34 2,609.34 0.0K
10:35 2,608.47 2,608.47 2,608.47 2,608.47 0.0K
10:36 2,607.74 2,607.74 2,607.74 2,607.74 0.0K
10:39 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
10:41 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
10:43 2,609.56 2,609.56 2,609.56 2,609.56 0.0K
10:45 2,609.86 2,609.86 2,609.86 2,609.86 0.0K
10:47 2,611.28 2,611.28 2,611.28 2,611.28 0.0K
10:48 2,610.84 2,610.84 2,610.84 2,610.84 0.0K
10:49 2,611.89 2,611.89 2,611.89 2,611.89 0.0K
10:50 2,611.43 2,611.43 2,611.43 2,611.43 0.0K
10:52 2,611.13 2,611.13 2,611.13 2,611.13 0.0K
10:53 2,611.33 2,611.33 2,611.33 2,611.33 0.0K
10:54 2,612.20 2,612.20 2,612.20 2,612.20 0.0K
10:55 2,611.74 2,611.74 2,611.74 2,611.74 0.0K
10:56 2,611.15 2,611.15 2,611.15 2,611.15 0.0K
10:58 2,612.17 2,612.17 2,612.17 2,612.17 0.0K
11:00 2,612.75 2,612.75 2,612.75 2,612.75 0.0K
11:01 2,613.19 2,613.19 2,613.19 2,613.19 0.0K
11:02 2,612.90 2,612.90 2,612.90 2,612.90 0.0K
11:04 2,611.12 2,611.12 2,611.12 2,611.12 0.0K
11:05 2,610.68 2,610.68 2,610.68 2,610.68 0.0K
11:06 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
11:08 2,609.05 2,609.05 2,609.05 2,609.05 0.0K
11:09 2,608.76 2,608.76 2,608.76 2,608.76 0.0K
11:13 2,607.29 2,607.29 2,607.29 2,607.29 0.0K
11:14 2,605.83 2,605.83 2,605.83 2,605.83 0.0K
11:15 2,605.10 2,605.10 2,605.10 2,605.10 0.0K
11:16 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
11:17 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
11:19 2,605.04 2,605.04 2,605.04 2,605.04 0.0K
11:20 2,604.61 2,604.61 2,604.61 2,604.61 0.0K
11:21 2,603.44 2,603.44 2,603.44 2,603.44 0.0K
11:22 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
11:23 2,602.83 2,602.83 2,602.83 2,602.83 0.0K
11:25 2,601.03 2,601.03 2,601.03 2,601.03 0.0K
11:26 2,600.45 2,600.45 2,600.45 2,600.45 0.0K
11:28 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
11:30 2,595.90 2,595.90 2,595.90 2,595.90 0.0K
11:32 2,595.70 2,595.70 2,595.70 2,595.70 0.0K
11:33 2,595.69 2,595.69 2,595.69 2,595.69 0.0K
11:35 2,594.80 2,594.80 2,594.80 2,594.80 0.0K
11:37 2,595.80 2,595.80 2,595.80 2,595.80 0.0K
11:38 2,597.32 2,597.32 2,597.32 2,597.32 0.0K
11:42 2,597.91 2,597.91 2,597.91 2,597.91 0.0K
11:43 2,599.08 2,599.08 2,599.08 2,599.08 0.0K
11:47 2,598.79 2,598.79 2,598.79 2,598.79 0.0K
11:48 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
11:51 2,597.90 2,597.90 2,597.90 2,597.90 0.0K
11:52 2,597.67 2,597.67 2,597.67 2,597.67 0.0K
11:53 2,596.94 2,596.94 2,596.94 2,596.94 0.0K
11:55 2,597.09 2,597.09 2,597.09 2,597.09 0.0K
11:57 2,596.63 2,596.63 2,596.63 2,596.63 0.0K
11:59 2,597.06 2,597.06 2,597.06 2,597.06 0.0K
12:01 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
12:03 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
12:04 2,596.70 2,596.70 2,596.70 2,596.70 0.0K
12:05 2,596.45 2,596.45 2,596.45 2,596.45 0.0K
12:06 2,596.16 2,596.16 2,596.16 2,596.16 0.0K
12:08 2,597.33 2,597.33 2,597.33 2,597.33 0.0K
12:10 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
12:11 2,599.19 2,599.19 2,599.19 2,599.19 0.0K
12:13 2,598.95 2,598.95 2,598.95 2,598.95 0.0K
12:14 2,599.42 2,599.42 2,599.42 2,599.42 0.0K
12:16 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
12:18 2,599.28 2,599.28 2,599.28 2,599.28 0.0K
12:19 2,599.04 2,599.04 2,599.04 2,599.04 0.0K
12:20 2,598.89 2,598.89 2,598.89 2,598.89 0.0K
12:22 2,598.94 2,598.94 2,598.94 2,598.94 0.0K
12:23 2,600.31 2,600.31 2,600.31 2,600.31 0.0K
12:24 2,601.40 2,601.40 2,601.40 2,601.40 0.0K
12:25 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
12:26 2,600.90 2,600.90 2,600.90 2,600.90 0.0K
12:27 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
12:29 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
12:30 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
12:31 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
12:34 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
12:35 2,603.22 2,603.22 2,603.22 2,603.22 0.0K
12:36 2,602.93 2,602.93 2,602.93 2,602.93 0.0K
12:37 2,601.59 2,601.59 2,601.59 2,601.59 0.0K
12:38 2,601.34 2,601.34 2,601.34 2,601.34 0.0K
12:40 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
12:41 2,600.53 2,600.53 2,600.53 2,600.53 0.0K
12:47 2,599.47 2,599.47 2,599.47 2,599.47 0.0K
12:49 2,599.94 2,599.94 2,599.94 2,599.94 0.0K
12:50 2,599.51 2,599.51 2,599.51 2,599.51 0.0K
12:51 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
12:52 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
12:54 2,593.81 2,593.81 2,593.81 2,593.81 0.0K
12:56 2,593.77 2,593.77 2,593.77 2,593.77 0.0K
12:57 2,593.87 2,593.87 2,593.87 2,593.87 0.0K
12:59 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
13:01 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
13:03 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
13:05 2,593.42 2,593.42 2,593.42 2,593.42 0.0K
13:06 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
13:07 2,593.63 2,593.63 2,593.63 2,593.63 0.0K
13:08 2,593.90 2,593.90 2,593.90 2,593.90 0.0K
13:09 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
13:11 2,594.06 2,594.06 2,594.06 2,594.06 0.0K
13:12 2,596.25 2,596.25 2,596.25 2,596.25 0.0K
13:13 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
13:14 2,596.50 2,596.50 2,596.50 2,596.50 0.0K
13:18 2,596.20 2,596.20 2,596.20 2,596.20 0.0K
13:19 2,596.35 2,596.35 2,596.35 2,596.35 0.0K
13:22 2,596.05 2,596.05 2,596.05 2,596.05 0.0K
13:24 2,595.77 2,595.77 2,595.77 2,595.77 0.0K
13:25 2,596.47 2,596.47 2,596.47 2,596.47 0.0K
13:27 2,596.61 2,596.61 2,596.61 2,596.61 0.0K
13:28 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
13:29 2,595.42 2,595.42 2,595.42 2,595.42 0.0K
13:30 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
13:32 2,594.43 2,594.43 2,594.43 2,594.43 0.0K
13:35 2,594.88 2,594.88 2,594.88 2,594.88 0.0K
13:36 2,595.17 2,595.17 2,595.17 2,595.17 0.0K
13:37 2,596.48 2,596.48 2,596.48 2,596.48 0.0K
13:38 2,596.77 2,596.77 2,596.77 2,596.77 0.0K
13:42 2,598.26 2,598.26 2,598.26 2,598.26 0.0K
13:44 2,598.55 2,598.55 2,598.55 2,598.55 0.0K
13:48 2,598.84 2,598.84 2,598.84 2,598.84 0.0K
13:50 2,598.21 2,598.21 2,598.21 2,598.21 0.0K
13:51 2,598.67 2,598.67 2,598.67 2,598.67 0.0K
13:52 2,598.37 2,598.37 2,598.37 2,598.37 0.0K
13:53 2,598.66 2,598.66 2,598.66 2,598.66 0.0K
13:54 2,598.92 2,598.92 2,598.92 2,598.92 0.0K
13:55 2,600.14 2,600.14 2,600.14 2,600.14 0.0K
13:58 2,601.07 2,601.07 2,601.07 2,601.07 0.0K
13:59 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
14:00 2,600.98 2,600.98 2,600.98 2,600.98 0.0K
14:01 2,597.62 2,597.62 2,597.62 2,597.62 0.0K
14:02 2,597.30 2,597.30 2,597.30 2,597.30 0.0K
14:03 2,597.45 2,597.45 2,597.45 2,597.45 0.0K
14:05 2,598.04 2,598.04 2,598.04 2,598.04 0.0K
14:06 2,597.74 2,597.74 2,597.74 2,597.74 0.0K
14:09 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
14:10 2,598.18 2,598.18 2,598.18 2,598.18 0.0K
14:14 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
14:15 2,598.91 2,598.91 2,598.91 2,598.91 0.0K
14:16 2,599.20 2,599.20 2,599.20 2,599.20 0.0K
14:17 2,598.76 2,598.76 2,598.76 2,598.76 0.0K
14:19 2,598.61 2,598.61 2,598.61 2,598.61 0.0K
14:20 2,599.05 2,599.05 2,599.05 2,599.05 0.0K
14:22 2,599.49 2,599.49 2,599.49 2,599.49 0.0K
14:23 2,599.95 2,599.95 2,599.95 2,599.95 0.0K
14:25 2,601.87 2,601.87 2,601.87 2,601.87 0.0K
14:27 2,602.36 2,602.36 2,602.36 2,602.36 0.0K
14:29 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
14:30 2,603.09 2,603.09 2,603.09 2,603.09 0.0K
14:31 2,602.60 2,602.60 2,602.60 2,602.60 0.0K
14:32 2,602.23 2,602.23 2,602.23 2,602.23 0.0K
14:33 2,601.65 2,601.65 2,601.65 2,601.65 0.0K
14:34 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
14:35 2,601.10 2,601.10 2,601.10 2,601.10 0.0K
14:38 2,600.81 2,600.81 2,600.81 2,600.81 0.0K
14:39 2,601.53 2,601.53 2,601.53 2,601.53 0.0K
14:41 2,600.66 2,600.66 2,600.66 2,600.66 0.0K
14:42 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
14:43 2,601.39 2,601.39 2,601.39 2,601.39 0.0K
14:44 2,601.68 2,601.68 2,601.68 2,601.68 0.0K
14:46 2,600.75 2,600.75 2,600.75 2,600.75 0.0K
14:48 2,600.29 2,600.29 2,600.29 2,600.29 0.0K
14:49 2,600.87 2,600.87 2,600.87 2,600.87 0.0K
14:50 2,600.43 2,600.43 2,600.43 2,600.43 0.0K
14:54 2,600.62 2,600.62 2,600.62 2,600.62 0.0K
14:55 2,600.18 2,600.18 2,600.18 2,600.18 0.0K
14:57 2,601.06 2,601.06 2,601.06 2,601.06 0.0K
14:58 2,600.76 2,600.76 2,600.76 2,600.76 0.0K
15:00 2,600.65 2,600.65 2,600.65 2,600.65 0.0K
15:01 2,600.86 2,600.86 2,600.86 2,600.86 0.0K
15:02 2,601.11 2,601.11 2,601.11 2,601.11 0.0K
15:03 2,604.66 2,604.66 2,604.66 2,604.66 0.0K
15:04 2,603.81 2,603.81 2,603.81 2,603.81 0.0K
15:05 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
15:06 2,601.91 2,601.91 2,601.91 2,601.91 0.0K
15:07 2,603.46 2,603.46 2,603.46 2,603.46 0.0K
15:08 2,603.17 2,603.17 2,603.17 2,603.17 0.0K
15:09 2,602.15 2,602.15 2,602.15 2,602.15 0.0K
15:10 2,603.55 2,603.55 2,603.55 2,603.55 0.0K
15:12 2,603.49 2,603.49 2,603.49 2,603.49 0.0K
15:13 2,603.20 2,603.20 2,603.20 2,603.20 0.0K
15:14 2,602.67 2,602.67 2,602.67 2,602.67 0.0K
15:16 2,600.55 2,600.55 2,600.55 2,600.55 0.0K
15:17 2,600.05 2,600.05 2,600.05 2,600.05 0.0K
15:19 2,599.90 2,599.90 2,599.90 2,599.90 0.0K
15:20 2,602.08 2,602.08 2,602.08 2,602.08 0.0K
15:21 2,602.66 2,602.66 2,602.66 2,602.66 0.0K
15:22 2,603.25 2,603.25 2,603.25 2,603.25 0.0K
15:24 2,603.54 2,603.54 2,603.54 2,603.54 0.0K
15:26 2,603.73 2,603.73 2,603.73 2,603.73 0.0K
15:27 2,603.26 2,603.26 2,603.26 2,603.26 0.0K
15:28 2,602.80 2,602.80 2,602.80 2,602.80 0.0K
15:29 2,603.67 2,603.67 2,603.67 2,603.67 0.0K
15:30 2,603.50 2,603.50 2,603.50 2,603.50 0.0K
15:31 2,603.58 2,603.58 2,603.58 2,603.58 0.0K
15:32 2,604.89 2,604.89 2,604.89 2,604.89 0.0K
15:33 2,608.73 2,608.73 2,608.73 2,608.73 0.0K
15:34 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
15:35 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
15:37 2,607.71 2,607.71 2,607.71 2,607.71 0.0K
15:39 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
15:40 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
15:42 2,607.63 2,607.63 2,607.63 2,607.63 0.0K
15:43 2,607.92 2,607.92 2,607.92 2,607.92 0.0K
15:45 2,607.48 2,607.48 2,607.48 2,607.48 0.0K
15:46 2,607.19 2,607.19 2,607.19 2,607.19 0.0K
15:47 2,607.77 2,607.77 2,607.77 2,607.77 0.0K
15:48 2,609.17 2,609.17 2,609.17 2,609.17 0.0K
15:50 2,608.78 2,608.78 2,608.78 2,608.78 0.0K
15:51 2,609.07 2,609.07 2,609.07 2,609.07 0.0K
15:52 2,609.54 2,609.54 2,609.54 2,609.54 0.0K
15:53 2,607.47 2,607.47 2,607.47 2,607.47 0.0K
15:54 2,607.75 2,607.75 2,607.75 2,607.75 0.0K
15:55 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
15:56 2,607.02 2,607.02 2,607.02 2,607.02 0.0K
15:57 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
15:58 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
15:59 2,607.61 2,607.61 2,607.61 2,607.61 0.0K
16:00 2,607.90 2,607.90 2,607.90 2,607.90 0.0K
16:01 2,607.32 2,607.32 2,607.32 2,607.32 0.0K
16:02 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
16:04 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
16:05 2,607.18 2,607.18 2,607.18 2,607.18 0.0K
16:06 2,607.03 2,607.03 2,607.03 2,607.03 0.0K
16:08 2,608.64 2,608.64 2,608.64 2,608.64 0.0K
16:09 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
16:10 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
16:12 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
16:13 2,608.79 2,608.79 2,608.79 2,608.79 0.0K
16:14 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
16:15 2,608.06 2,608.06 2,608.06 2,608.06 0.0K
16:16 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
16:18 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
16:19 2,607.30 2,607.30 2,607.30 2,607.30 0.0K
16:20 2,604.11 2,604.11 2,604.11 2,604.11 0.0K
16:21 2,603.97 2,603.97 2,603.97 2,603.97 0.0K
16:22 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
16:23 2,604.40 2,604.40 2,604.40 2,604.40 0.0K
16:24 2,604.69 2,604.69 2,604.69 2,604.69 0.0K
16:26 2,606.16 2,606.16 2,606.16 2,606.16 0.0K
16:29 2,607.93 2,607.93 2,607.93 2,607.93 0.0K
16:30 2,610.97 2,610.97 2,610.97 2,610.97 0.0K
16:31 2,611.11 2,611.11 2,611.11 2,611.11 0.0K
16:32 2,610.53 2,610.53 2,610.53 2,610.53 0.0K
16:33 2,609.77 2,609.77 2,609.77 2,609.77 0.0K
16:34 2,609.40 2,609.40 2,609.40 2,609.40 0.0K
16:35 2,608.81 2,608.81 2,608.81 2,608.81 0.0K
16:36 2,609.10 2,609.10 2,609.10 2,609.10 0.0K
16:37 2,608.20 2,608.20 2,608.20 2,608.20 0.0K
16:38 2,607.96 2,607.96 2,607.96 2,607.96 0.0K
16:39 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
16:40 2,608.10 2,608.10 2,608.10 2,608.10 0.0K
16:41 2,608.25 2,608.25 2,608.25 2,608.25 0.0K
16:43 2,608.68 2,608.68 2,608.68 2,608.68 0.0K
16:44 2,608.91 2,608.91 2,608.91 2,608.91 0.0K
16:45 2,610.31 2,610.31 2,610.31 2,610.31 0.0K
16:47 2,610.60 2,610.60 2,610.60 2,610.60 0.0K
16:48 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
16:49 2,609.37 2,609.37 2,609.37 2,609.37 0.0K
16:50 2,609.58 2,609.58 2,609.58 2,609.58 0.0K
16:51 2,609.15 2,609.15 2,609.15 2,609.15 0.0K
16:53 2,608.34 2,608.34 2,608.34 2,608.34 0.0K
16:54 2,607.54 2,607.54 2,607.54 2,607.54 0.0K
16:55 2,608.87 2,608.87 2,608.87 2,608.87 0.0K
16:59 2,610.03 2,610.03 2,610.03 2,610.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available