Construction & Materials PI

CX5010PI
🏛️ denmark →
2,382.77
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,599.30 2,599.30 2,599.30 2,599.30 0.0K
09:01 2,601.80 2,601.80 2,601.80 2,601.80 0.0K
09:02 2,601.51 2,601.51 2,601.51 2,601.51 0.0K
09:03 2,600.77 2,600.77 2,600.77 2,600.77 0.0K
09:05 2,598.36 2,598.36 2,598.36 2,598.36 0.0K
09:06 2,598.50 2,598.50 2,598.50 2,598.50 0.0K
09:07 2,595.91 2,595.91 2,595.91 2,595.91 0.0K
09:08 2,595.62 2,595.62 2,595.62 2,595.62 0.0K
09:09 2,591.60 2,591.60 2,591.60 2,591.60 0.0K
09:10 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
09:11 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
09:12 2,593.88 2,593.88 2,593.88 2,593.88 0.0K
09:13 2,592.41 2,592.41 2,592.41 2,592.41 0.0K
09:14 2,590.96 2,590.96 2,590.96 2,590.96 0.0K
09:15 2,591.25 2,591.25 2,591.25 2,591.25 0.0K
09:16 2,593.85 2,593.85 2,593.85 2,593.85 0.0K
09:17 2,595.04 2,595.04 2,595.04 2,595.04 0.0K
09:18 2,594.32 2,594.32 2,594.32 2,594.32 0.0K
09:19 2,594.17 2,594.17 2,594.17 2,594.17 0.0K
09:20 2,595.10 2,595.10 2,595.10 2,595.10 0.0K
09:21 2,596.28 2,596.28 2,596.28 2,596.28 0.0K
09:22 2,596.85 2,596.85 2,596.85 2,596.85 0.0K
09:23 2,595.93 2,595.93 2,595.93 2,595.93 0.0K
09:24 2,598.96 2,598.96 2,598.96 2,598.96 0.0K
09:25 2,597.80 2,597.80 2,597.80 2,597.80 0.0K
09:26 2,596.22 2,596.22 2,596.22 2,596.22 0.0K
09:27 2,594.02 2,594.02 2,594.02 2,594.02 0.0K
09:28 2,595.34 2,595.34 2,595.34 2,595.34 0.0K
09:29 2,593.00 2,593.00 2,593.00 2,593.00 0.0K
09:30 2,593.17 2,593.17 2,593.17 2,593.17 0.0K
09:31 2,593.46 2,593.46 2,593.46 2,593.46 0.0K
09:32 2,594.74 2,594.74 2,594.74 2,594.74 0.0K
09:33 2,595.23 2,595.23 2,595.23 2,595.23 0.0K
09:34 2,594.36 2,594.36 2,594.36 2,594.36 0.0K
09:35 2,594.83 2,594.83 2,594.83 2,594.83 0.0K
09:36 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
09:37 2,595.99 2,595.99 2,595.99 2,595.99 0.0K
09:38 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
09:39 2,600.93 2,600.93 2,600.93 2,600.93 0.0K
09:40 2,605.54 2,605.54 2,605.54 2,605.54 0.0K
09:41 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
09:42 2,605.01 2,605.01 2,605.01 2,605.01 0.0K
09:43 2,603.88 2,603.88 2,603.88 2,603.88 0.0K
09:44 2,604.75 2,604.75 2,604.75 2,604.75 0.0K
09:46 2,606.55 2,606.55 2,606.55 2,606.55 0.0K
09:47 2,606.41 2,606.41 2,606.41 2,606.41 0.0K
09:48 2,607.13 2,607.13 2,607.13 2,607.13 0.0K
09:49 2,606.70 2,606.70 2,606.70 2,606.70 0.0K
09:50 2,608.44 2,608.44 2,608.44 2,608.44 0.0K
09:51 2,609.23 2,609.23 2,609.23 2,609.23 0.0K
09:52 2,609.66 2,609.66 2,609.66 2,609.66 0.0K
09:55 2,609.96 2,609.96 2,609.96 2,609.96 0.0K
09:56 2,609.38 2,609.38 2,609.38 2,609.38 0.0K
09:57 2,609.26 2,609.26 2,609.26 2,609.26 0.0K
09:58 2,610.13 2,610.13 2,610.13 2,610.13 0.0K
10:01 2,611.87 2,611.87 2,611.87 2,611.87 0.0K
10:02 2,611.41 2,611.41 2,611.41 2,611.41 0.0K
10:03 2,612.34 2,612.34 2,612.34 2,612.34 0.0K
10:04 2,613.66 2,613.66 2,613.66 2,613.66 0.0K
10:05 2,612.01 2,612.01 2,612.01 2,612.01 0.0K
10:07 2,612.30 2,612.30 2,612.30 2,612.30 0.0K
10:08 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
10:09 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
10:10 2,611.84 2,611.84 2,611.84 2,611.84 0.0K
10:11 2,611.26 2,611.26 2,611.26 2,611.26 0.0K
10:12 2,611.55 2,611.55 2,611.55 2,611.55 0.0K
10:13 2,613.70 2,613.70 2,613.70 2,613.70 0.0K
10:14 2,614.67 2,614.67 2,614.67 2,614.67 0.0K
10:16 2,613.27 2,613.27 2,613.27 2,613.27 0.0K
10:18 2,614.34 2,614.34 2,614.34 2,614.34 0.0K
10:19 2,614.04 2,614.04 2,614.04 2,614.04 0.0K
10:20 2,613.17 2,613.17 2,613.17 2,613.17 0.0K
10:21 2,613.32 2,613.32 2,613.32 2,613.32 0.0K
10:22 2,613.18 2,613.18 2,613.18 2,613.18 0.0K
10:23 2,613.50 2,613.50 2,613.50 2,613.50 0.0K
10:24 2,613.35 2,613.35 2,613.35 2,613.35 0.0K
10:25 2,614.37 2,614.37 2,614.37 2,614.37 0.0K
10:26 2,614.23 2,614.23 2,614.23 2,614.23 0.0K
10:27 2,615.24 2,615.24 2,615.24 2,615.24 0.0K
10:28 2,615.04 2,615.04 2,615.04 2,615.04 0.0K
10:29 2,614.61 2,614.61 2,614.61 2,614.61 0.0K
10:30 2,613.87 2,613.87 2,613.87 2,613.87 0.0K
10:31 2,615.64 2,615.64 2,615.64 2,615.64 0.0K
10:33 2,616.22 2,616.22 2,616.22 2,616.22 0.0K
10:34 2,616.14 2,616.14 2,616.14 2,616.14 0.0K
10:35 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
10:36 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
10:37 2,614.65 2,614.65 2,614.65 2,614.65 0.0K
10:38 2,615.11 2,615.11 2,615.11 2,615.11 0.0K
10:40 2,615.58 2,615.58 2,615.58 2,615.58 0.0K
10:42 2,614.70 2,614.70 2,614.70 2,614.70 0.0K
10:43 2,613.68 2,613.68 2,613.68 2,613.68 0.0K
10:44 2,612.48 2,612.48 2,612.48 2,612.48 0.0K
10:46 2,612.58 2,612.58 2,612.58 2,612.58 0.0K
10:47 2,614.53 2,614.53 2,614.53 2,614.53 0.0K
10:48 2,615.26 2,615.26 2,615.26 2,615.26 0.0K
10:50 2,615.56 2,615.56 2,615.56 2,615.56 0.0K
10:52 2,616.02 2,616.02 2,616.02 2,616.02 0.0K
10:53 2,620.60 2,620.60 2,620.60 2,620.60 0.0K
10:54 2,622.15 2,622.15 2,622.15 2,622.15 0.0K
10:55 2,622.29 2,622.29 2,622.29 2,622.29 0.0K
10:56 2,621.27 2,621.27 2,621.27 2,621.27 0.0K
10:58 2,620.68 2,620.68 2,620.68 2,620.68 0.0K
11:01 2,620.37 2,620.37 2,620.37 2,620.37 0.0K
11:02 2,620.66 2,620.66 2,620.66 2,620.66 0.0K
11:05 2,619.79 2,619.79 2,619.79 2,619.79 0.0K
11:07 2,620.51 2,620.51 2,620.51 2,620.51 0.0K
11:08 2,620.39 2,620.39 2,620.39 2,620.39 0.0K
11:10 2,620.83 2,620.83 2,620.83 2,620.83 0.0K
11:11 2,621.26 2,621.26 2,621.26 2,621.26 0.0K
11:12 2,621.85 2,621.85 2,621.85 2,621.85 0.0K
11:13 2,622.61 2,622.61 2,622.61 2,622.61 0.0K
11:14 2,622.90 2,622.90 2,622.90 2,622.90 0.0K
11:16 2,622.35 2,622.35 2,622.35 2,622.35 0.0K
11:17 2,622.78 2,622.78 2,622.78 2,622.78 0.0K
11:18 2,623.22 2,623.22 2,623.22 2,623.22 0.0K
11:19 2,624.44 2,624.44 2,624.44 2,624.44 0.0K
11:20 2,624.69 2,624.69 2,624.69 2,624.69 0.0K
11:21 2,624.83 2,624.83 2,624.83 2,624.83 0.0K
11:23 2,625.13 2,625.13 2,625.13 2,625.13 0.0K
11:24 2,623.09 2,623.09 2,623.09 2,623.09 0.0K
11:26 2,618.22 2,618.22 2,618.22 2,618.22 0.0K
11:27 2,617.04 2,617.04 2,617.04 2,617.04 0.0K
11:29 2,617.77 2,617.77 2,617.77 2,617.77 0.0K
11:30 2,617.91 2,617.91 2,617.91 2,617.91 0.0K
11:31 2,618.48 2,618.48 2,618.48 2,618.48 0.0K
11:33 2,615.74 2,615.74 2,615.74 2,615.74 0.0K
11:34 2,616.12 2,616.12 2,616.12 2,616.12 0.0K
11:35 2,615.69 2,615.69 2,615.69 2,615.69 0.0K
11:36 2,616.27 2,616.27 2,616.27 2,616.27 0.0K
11:39 2,615.15 2,615.15 2,615.15 2,615.15 0.0K
11:40 2,613.41 2,613.41 2,613.41 2,613.41 0.0K
11:41 2,612.96 2,612.96 2,612.96 2,612.96 0.0K
11:42 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
11:45 2,612.87 2,612.87 2,612.87 2,612.87 0.0K
11:46 2,613.16 2,613.16 2,613.16 2,613.16 0.0K
11:48 2,611.99 2,611.99 2,611.99 2,611.99 0.0K
11:50 2,612.28 2,612.28 2,612.28 2,612.28 0.0K
11:53 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
11:54 2,609.31 2,609.31 2,609.31 2,609.31 0.0K
11:55 2,609.60 2,609.60 2,609.60 2,609.60 0.0K
11:56 2,609.97 2,609.97 2,609.97 2,609.97 0.0K
11:58 2,607.15 2,607.15 2,607.15 2,607.15 0.0K
11:59 2,606.40 2,606.40 2,606.40 2,606.40 0.0K
12:00 2,607.28 2,607.28 2,607.28 2,607.28 0.0K
12:01 2,607.57 2,607.57 2,607.57 2,607.57 0.0K
12:02 2,608.95 2,608.95 2,608.95 2,608.95 0.0K
12:05 2,608.21 2,608.21 2,608.21 2,608.21 0.0K
12:07 2,608.30 2,608.30 2,608.30 2,608.30 0.0K
12:09 2,607.86 2,607.86 2,607.86 2,607.86 0.0K
12:16 2,607.43 2,607.43 2,607.43 2,607.43 0.0K
12:19 2,608.01 2,608.01 2,608.01 2,608.01 0.0K
12:22 2,607.42 2,607.42 2,607.42 2,607.42 0.0K
12:24 2,608.59 2,608.59 2,608.59 2,608.59 0.0K
12:25 2,608.89 2,608.89 2,608.89 2,608.89 0.0K
12:27 2,608.42 2,608.42 2,608.42 2,608.42 0.0K
12:28 2,609.18 2,609.18 2,609.18 2,609.18 0.0K
12:29 2,607.88 2,607.88 2,607.88 2,607.88 0.0K
12:30 2,607.73 2,607.73 2,607.73 2,607.73 0.0K
12:31 2,607.27 2,607.27 2,607.27 2,607.27 0.0K
12:32 2,607.41 2,607.41 2,607.41 2,607.41 0.0K
12:36 2,607.55 2,607.55 2,607.55 2,607.55 0.0K
12:38 2,607.11 2,607.11 2,607.11 2,607.11 0.0K
12:41 2,606.79 2,606.79 2,606.79 2,606.79 0.0K
12:42 2,607.09 2,607.09 2,607.09 2,607.09 0.0K
12:43 2,608.22 2,608.22 2,608.22 2,608.22 0.0K
12:44 2,607.76 2,607.76 2,607.76 2,607.76 0.0K
12:45 2,605.42 2,605.42 2,605.42 2,605.42 0.0K
12:46 2,605.48 2,605.48 2,605.48 2,605.48 0.0K
12:51 2,605.02 2,605.02 2,605.02 2,605.02 0.0K
12:55 2,604.72 2,604.72 2,604.72 2,604.72 0.0K
12:57 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
12:58 2,605.45 2,605.45 2,605.45 2,605.45 0.0K
12:59 2,605.30 2,605.30 2,605.30 2,605.30 0.0K
13:00 2,604.42 2,604.42 2,604.42 2,604.42 0.0K
13:01 2,603.84 2,603.84 2,603.84 2,603.84 0.0K
13:02 2,603.83 2,603.83 2,603.83 2,603.83 0.0K
13:03 2,598.41 2,598.41 2,598.41 2,598.41 0.0K
13:05 2,598.71 2,598.71 2,598.71 2,598.71 0.0K
13:06 2,598.27 2,598.27 2,598.27 2,598.27 0.0K
13:08 2,599.43 2,599.43 2,599.43 2,599.43 0.0K
13:09 2,599.00 2,599.00 2,599.00 2,599.00 0.0K
13:10 2,597.77 2,597.77 2,597.77 2,597.77 0.0K
13:13 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
13:14 2,597.01 2,597.01 2,597.01 2,597.01 0.0K
13:15 2,596.43 2,596.43 2,596.43 2,596.43 0.0K
13:20 2,595.71 2,595.71 2,595.71 2,595.71 0.0K
13:24 2,596.14 2,596.14 2,596.14 2,596.14 0.0K
13:26 2,596.73 2,596.73 2,596.73 2,596.73 0.0K
13:29 2,596.90 2,596.90 2,596.90 2,596.90 0.0K
13:34 2,598.08 2,598.08 2,598.08 2,598.08 0.0K
13:35 2,597.78 2,597.78 2,597.78 2,597.78 0.0K
13:37 2,597.17 2,597.17 2,597.17 2,597.17 0.0K
13:39 2,595.14 2,595.14 2,595.14 2,595.14 0.0K
13:40 2,593.64 2,593.64 2,593.64 2,593.64 0.0K
13:42 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
13:44 2,593.20 2,593.20 2,593.20 2,593.20 0.0K
13:46 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
13:50 2,593.96 2,593.96 2,593.96 2,593.96 0.0K
13:52 2,593.49 2,593.49 2,593.49 2,593.49 0.0K
13:53 2,593.30 2,593.30 2,593.30 2,593.30 0.0K
13:56 2,592.83 2,592.83 2,592.83 2,592.83 0.0K
13:57 2,593.18 2,593.18 2,593.18 2,593.18 0.0K
13:58 2,593.38 2,593.38 2,593.38 2,593.38 0.0K
13:59 2,593.67 2,593.67 2,593.67 2,593.67 0.0K
14:02 2,594.55 2,594.55 2,594.55 2,594.55 0.0K
14:03 2,594.12 2,594.12 2,594.12 2,594.12 0.0K
14:05 2,594.70 2,594.70 2,594.70 2,594.70 0.0K
14:06 2,594.23 2,594.23 2,594.23 2,594.23 0.0K
14:07 2,593.51 2,593.51 2,593.51 2,593.51 0.0K
14:08 2,593.22 2,593.22 2,593.22 2,593.22 0.0K
14:09 2,592.92 2,592.92 2,592.92 2,592.92 0.0K
14:10 2,592.78 2,592.78 2,592.78 2,592.78 0.0K
14:13 2,592.31 2,592.31 2,592.31 2,592.31 0.0K
14:14 2,592.36 2,592.36 2,592.36 2,592.36 0.0K
14:15 2,592.50 2,592.50 2,592.50 2,592.50 0.0K
14:17 2,592.65 2,592.65 2,592.65 2,592.65 0.0K
14:18 2,592.35 2,592.35 2,592.35 2,592.35 0.0K
14:19 2,591.04 2,591.04 2,591.04 2,591.04 0.0K
14:20 2,590.79 2,590.79 2,590.79 2,590.79 0.0K
14:21 2,591.22 2,591.22 2,591.22 2,591.22 0.0K
14:23 2,591.12 2,591.12 2,591.12 2,591.12 0.0K
14:24 2,592.02 2,592.02 2,592.02 2,592.02 0.0K
14:25 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
14:26 2,590.56 2,590.56 2,590.56 2,590.56 0.0K
14:27 2,589.98 2,589.98 2,589.98 2,589.98 0.0K
14:29 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
14:32 2,589.26 2,589.26 2,589.26 2,589.26 0.0K
14:33 2,590.27 2,590.27 2,590.27 2,590.27 0.0K
14:34 2,591.30 2,591.30 2,591.30 2,591.30 0.0K
14:36 2,591.15 2,591.15 2,591.15 2,591.15 0.0K
14:37 2,591.73 2,591.73 2,591.73 2,591.73 0.0K
14:40 2,593.95 2,593.95 2,593.95 2,593.95 0.0K
14:41 2,594.53 2,594.53 2,594.53 2,594.53 0.0K
14:42 2,595.11 2,595.11 2,595.11 2,595.11 0.0K
14:43 2,595.24 2,595.24 2,595.24 2,595.24 0.0K
14:45 2,595.72 2,595.72 2,595.72 2,595.72 0.0K
14:46 2,595.58 2,595.58 2,595.58 2,595.58 0.0K
14:47 2,594.65 2,594.65 2,594.65 2,594.65 0.0K
14:48 2,594.07 2,594.07 2,594.07 2,594.07 0.0K
14:49 2,594.50 2,594.50 2,594.50 2,594.50 0.0K
14:50 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
14:51 2,596.04 2,596.04 2,596.04 2,596.04 0.0K
14:52 2,595.61 2,595.61 2,595.61 2,595.61 0.0K
14:53 2,597.66 2,597.66 2,597.66 2,597.66 0.0K
14:55 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
14:56 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
14:58 2,598.39 2,598.39 2,598.39 2,598.39 0.0K
14:59 2,598.10 2,598.10 2,598.10 2,598.10 0.0K
15:00 2,599.22 2,599.22 2,599.22 2,599.22 0.0K
15:02 2,599.37 2,599.37 2,599.37 2,599.37 0.0K
15:03 2,599.07 2,599.07 2,599.07 2,599.07 0.0K
15:05 2,600.37 2,600.37 2,600.37 2,600.37 0.0K
15:06 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
15:09 2,600.23 2,600.23 2,600.23 2,600.23 0.0K
15:10 2,600.06 2,600.06 2,600.06 2,600.06 0.0K
15:13 2,599.63 2,599.63 2,599.63 2,599.63 0.0K
15:14 2,597.96 2,597.96 2,597.96 2,597.96 0.0K
15:15 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
15:16 2,598.69 2,598.69 2,598.69 2,598.69 0.0K
15:17 2,601.26 2,601.26 2,601.26 2,601.26 0.0K
15:18 2,600.09 2,600.09 2,600.09 2,600.09 0.0K
15:21 2,599.45 2,599.45 2,599.45 2,599.45 0.0K
15:22 2,598.54 2,598.54 2,598.54 2,598.54 0.0K
15:23 2,598.25 2,598.25 2,598.25 2,598.25 0.0K
15:24 2,593.99 2,593.99 2,593.99 2,593.99 0.0K
15:26 2,594.71 2,594.71 2,594.71 2,594.71 0.0K
15:27 2,593.84 2,593.84 2,593.84 2,593.84 0.0K
15:28 2,595.47 2,595.47 2,595.47 2,595.47 0.0K
15:29 2,594.13 2,594.13 2,594.13 2,594.13 0.0K
15:30 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:31 2,593.98 2,593.98 2,593.98 2,593.98 0.0K
15:32 2,593.69 2,593.69 2,593.69 2,593.69 0.0K
15:33 2,594.72 2,594.72 2,594.72 2,594.72 0.0K
15:35 2,594.59 2,594.59 2,594.59 2,594.59 0.0K
15:37 2,595.46 2,595.46 2,595.46 2,595.46 0.0K
15:38 2,597.13 2,597.13 2,597.13 2,597.13 0.0K
15:40 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
15:41 2,596.11 2,596.11 2,596.11 2,596.11 0.0K
15:42 2,596.84 2,596.84 2,596.84 2,596.84 0.0K
15:44 2,596.55 2,596.55 2,596.55 2,596.55 0.0K
15:45 2,597.28 2,597.28 2,597.28 2,597.28 0.0K
15:46 2,597.57 2,597.57 2,597.57 2,597.57 0.0K
15:47 2,595.83 2,595.83 2,595.83 2,595.83 0.0K
15:48 2,594.38 2,594.38 2,594.38 2,594.38 0.0K
15:49 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
15:50 2,593.50 2,593.50 2,593.50 2,593.50 0.0K
15:51 2,592.19 2,592.19 2,592.19 2,592.19 0.0K
15:53 2,593.35 2,593.35 2,593.35 2,593.35 0.0K
15:54 2,593.26 2,593.26 2,593.26 2,593.26 0.0K
15:55 2,591.08 2,591.08 2,591.08 2,591.08 0.0K
15:56 2,590.03 2,590.03 2,590.03 2,590.03 0.0K
15:57 2,588.90 2,588.90 2,588.90 2,588.90 0.0K
15:58 2,589.84 2,589.84 2,589.84 2,589.84 0.0K
15:59 2,590.13 2,590.13 2,590.13 2,590.13 0.0K
16:00 2,589.69 2,589.69 2,589.69 2,589.69 0.0K
16:01 2,590.47 2,590.47 2,590.47 2,590.47 0.0K
16:02 2,590.33 2,590.33 2,590.33 2,590.33 0.0K
16:04 2,591.02 2,591.02 2,591.02 2,591.02 0.0K
16:05 2,590.99 2,590.99 2,590.99 2,590.99 0.0K
16:06 2,591.43 2,591.43 2,591.43 2,591.43 0.0K
16:07 2,592.45 2,592.45 2,592.45 2,592.45 0.0K
16:09 2,599.81 2,599.81 2,599.81 2,599.81 0.0K
16:10 2,596.74 2,596.74 2,596.74 2,596.74 0.0K
16:11 2,597.04 2,597.04 2,597.04 2,597.04 0.0K
16:12 2,596.17 2,596.17 2,596.17 2,596.17 0.0K
16:13 2,595.73 2,595.73 2,595.73 2,595.73 0.0K
16:14 2,595.97 2,595.97 2,595.97 2,595.97 0.0K
16:15 2,600.61 2,600.61 2,600.61 2,600.61 0.0K
16:16 2,600.03 2,600.03 2,600.03 2,600.03 0.0K
16:17 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:18 2,597.05 2,597.05 2,597.05 2,597.05 0.0K
16:19 2,599.11 2,599.11 2,599.11 2,599.11 0.0K
16:20 2,599.25 2,599.25 2,599.25 2,599.25 0.0K
16:21 2,602.56 2,602.56 2,602.56 2,602.56 0.0K
16:22 2,602.71 2,602.71 2,602.71 2,602.71 0.0K
16:24 2,603.14 2,603.14 2,603.14 2,603.14 0.0K
16:25 2,602.24 2,602.24 2,602.24 2,602.24 0.0K
16:26 2,601.95 2,601.95 2,601.95 2,601.95 0.0K
16:27 2,602.61 2,602.61 2,602.61 2,602.61 0.0K
16:28 2,603.63 2,603.63 2,603.63 2,603.63 0.0K
16:29 2,603.72 2,603.72 2,603.72 2,603.72 0.0K
16:30 2,602.99 2,602.99 2,602.99 2,602.99 0.0K
16:31 2,603.86 2,603.86 2,603.86 2,603.86 0.0K
16:32 2,604.71 2,604.71 2,604.71 2,604.71 0.0K
16:33 2,604.86 2,604.86 2,604.86 2,604.86 0.0K
16:34 2,605.00 2,605.00 2,605.00 2,605.00 0.0K
16:35 2,605.74 2,605.74 2,605.74 2,605.74 0.0K
16:36 2,605.88 2,605.88 2,605.88 2,605.88 0.0K
16:37 2,605.59 2,605.59 2,605.59 2,605.59 0.0K
16:38 2,604.43 2,604.43 2,604.43 2,604.43 0.0K
16:39 2,604.34 2,604.34 2,604.34 2,604.34 0.0K
16:40 2,604.08 2,604.08 2,604.08 2,604.08 0.0K
16:41 2,602.53 2,602.53 2,602.53 2,602.53 0.0K
16:42 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:43 2,601.49 2,601.49 2,601.49 2,601.49 0.0K
16:44 2,601.78 2,601.78 2,601.78 2,601.78 0.0K
16:45 2,600.08 2,600.08 2,600.08 2,600.08 0.0K
16:46 2,599.76 2,599.76 2,599.76 2,599.76 0.0K
16:47 2,601.22 2,601.22 2,601.22 2,601.22 0.0K
16:48 2,601.32 2,601.32 2,601.32 2,601.32 0.0K
16:49 2,601.43 2,601.43 2,601.43 2,601.43 0.0K
16:50 2,601.25 2,601.25 2,601.25 2,601.25 0.0K
16:51 2,598.82 2,598.82 2,598.82 2,598.82 0.0K
16:52 2,597.07 2,597.07 2,597.07 2,597.07 0.0K
16:53 2,598.98 2,598.98 2,598.98 2,598.98 0.0K
16:54 2,598.97 2,598.97 2,598.97 2,598.97 0.0K
16:55 2,598.30 2,598.30 2,598.30 2,598.30 0.0K
16:59 2,596.32 2,596.32 2,596.32 2,596.32 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available