Construction & Materials PI

CX5010PI
🏛️ denmark →
2,381.29
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 2,370.42 2,370.42 2,370.42 2,370.42 0.0K
09:02 2,369.90 2,369.90 2,369.90 2,369.90 0.0K
09:03 2,368.59 2,368.59 2,368.59 2,368.59 0.0K
09:04 2,370.75 2,370.75 2,370.75 2,370.75 0.0K
09:05 2,370.51 2,370.51 2,370.51 2,370.51 0.0K
09:06 2,369.91 2,369.91 2,369.91 2,369.91 0.0K
09:07 2,374.40 2,374.40 2,374.40 2,374.40 0.0K
09:08 2,373.42 2,373.42 2,373.42 2,373.42 0.0K
09:09 2,373.56 2,373.56 2,373.56 2,373.56 0.0K
09:10 2,372.83 2,372.83 2,372.83 2,372.83 0.0K
09:11 2,374.17 2,374.17 2,374.17 2,374.17 0.0K
09:12 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
09:13 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
09:14 2,374.29 2,374.29 2,374.29 2,374.29 0.0K
09:15 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
09:16 2,374.49 2,374.49 2,374.49 2,374.49 0.0K
09:17 2,372.54 2,372.54 2,372.54 2,372.54 0.0K
09:19 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
09:20 2,372.00 2,372.00 2,372.00 2,372.00 0.0K
09:21 2,373.44 2,373.44 2,373.44 2,373.44 0.0K
09:22 2,374.70 2,374.70 2,374.70 2,374.70 0.0K
09:23 2,375.11 2,375.11 2,375.11 2,375.11 0.0K
09:24 2,376.03 2,376.03 2,376.03 2,376.03 0.0K
09:25 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
09:26 2,375.65 2,375.65 2,375.65 2,375.65 0.0K
09:27 2,377.00 2,377.00 2,377.00 2,377.00 0.0K
09:28 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
09:29 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
09:30 2,377.70 2,377.70 2,377.70 2,377.70 0.0K
09:31 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
09:32 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
09:33 2,378.72 2,378.72 2,378.72 2,378.72 0.0K
09:34 2,378.84 2,378.84 2,378.84 2,378.84 0.0K
09:35 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
09:36 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
09:37 2,381.68 2,381.68 2,381.68 2,381.68 0.0K
09:38 2,380.82 2,380.82 2,380.82 2,380.82 0.0K
09:39 2,382.32 2,382.32 2,382.32 2,382.32 0.0K
09:40 2,382.15 2,382.15 2,382.15 2,382.15 0.0K
09:41 2,382.68 2,382.68 2,382.68 2,382.68 0.0K
09:42 2,383.76 2,383.76 2,383.76 2,383.76 0.0K
09:43 2,382.25 2,382.25 2,382.25 2,382.25 0.0K
09:45 2,380.93 2,380.93 2,380.93 2,380.93 0.0K
09:46 2,380.89 2,380.89 2,380.89 2,380.89 0.0K
09:47 2,380.79 2,380.79 2,380.79 2,380.79 0.0K
09:48 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
09:49 2,380.03 2,380.03 2,380.03 2,380.03 0.0K
09:50 2,380.67 2,380.67 2,380.67 2,380.67 0.0K
09:51 2,380.24 2,380.24 2,380.24 2,380.24 0.0K
09:52 2,381.49 2,381.49 2,381.49 2,381.49 0.0K
09:53 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
09:54 2,381.34 2,381.34 2,381.34 2,381.34 0.0K
09:55 2,379.02 2,379.02 2,379.02 2,379.02 0.0K
09:56 2,377.50 2,377.50 2,377.50 2,377.50 0.0K
09:57 2,377.47 2,377.47 2,377.47 2,377.47 0.0K
09:58 2,377.44 2,377.44 2,377.44 2,377.44 0.0K
09:59 2,378.20 2,378.20 2,378.20 2,378.20 0.0K
10:00 2,378.49 2,378.49 2,378.49 2,378.49 0.0K
10:01 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
10:02 2,379.82 2,379.82 2,379.82 2,379.82 0.0K
10:03 2,380.43 2,380.43 2,380.43 2,380.43 0.0K
10:05 2,379.50 2,379.50 2,379.50 2,379.50 0.0K
10:06 2,378.85 2,378.85 2,378.85 2,378.85 0.0K
10:09 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
10:10 2,379.52 2,379.52 2,379.52 2,379.52 0.0K
10:11 2,380.04 2,380.04 2,380.04 2,380.04 0.0K
10:12 2,379.13 2,379.13 2,379.13 2,379.13 0.0K
10:13 2,379.40 2,379.40 2,379.40 2,379.40 0.0K
10:15 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
10:16 2,379.03 2,379.03 2,379.03 2,379.03 0.0K
10:17 2,379.37 2,379.37 2,379.37 2,379.37 0.0K
10:18 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
10:19 2,376.89 2,376.89 2,376.89 2,376.89 0.0K
10:20 2,377.60 2,377.60 2,377.60 2,377.60 0.0K
10:21 2,377.40 2,377.40 2,377.40 2,377.40 0.0K
10:22 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
10:23 2,376.22 2,376.22 2,376.22 2,376.22 0.0K
10:24 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
10:25 2,376.95 2,376.95 2,376.95 2,376.95 0.0K
10:26 2,377.08 2,377.08 2,377.08 2,377.08 0.0K
10:27 2,378.01 2,378.01 2,378.01 2,378.01 0.0K
10:28 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
10:29 2,378.39 2,378.39 2,378.39 2,378.39 0.0K
10:30 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
10:32 2,380.98 2,380.98 2,380.98 2,380.98 0.0K
10:33 2,380.37 2,380.37 2,380.37 2,380.37 0.0K
10:34 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
10:35 2,378.98 2,378.98 2,378.98 2,378.98 0.0K
10:36 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
10:37 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
10:38 2,379.40 2,379.40 2,379.40 2,379.40 0.0K
10:39 2,379.54 2,379.54 2,379.54 2,379.54 0.0K
10:40 2,379.98 2,379.98 2,379.98 2,379.98 0.0K
10:41 2,380.91 2,380.91 2,380.91 2,380.91 0.0K
10:42 2,381.84 2,381.84 2,381.84 2,381.84 0.0K
10:43 2,381.96 2,381.96 2,381.96 2,381.96 0.0K
10:45 2,383.43 2,383.43 2,383.43 2,383.43 0.0K
10:46 2,382.83 2,382.83 2,382.83 2,382.83 0.0K
10:48 2,382.60 2,382.60 2,382.60 2,382.60 0.0K
10:49 2,382.36 2,382.36 2,382.36 2,382.36 0.0K
10:50 2,382.07 2,382.07 2,382.07 2,382.07 0.0K
10:51 2,381.20 2,381.20 2,381.20 2,381.20 0.0K
10:53 2,381.28 2,381.28 2,381.28 2,381.28 0.0K
10:55 2,379.78 2,379.78 2,379.78 2,379.78 0.0K
10:57 2,379.31 2,379.31 2,379.31 2,379.31 0.0K
10:58 2,379.31 2,379.31 2,379.31 2,379.31 0.0K
10:59 2,377.42 2,377.42 2,377.42 2,377.42 0.0K
11:00 2,377.01 2,377.01 2,377.01 2,377.01 0.0K
11:01 2,376.10 2,376.10 2,376.10 2,376.10 0.0K
11:02 2,377.16 2,377.16 2,377.16 2,377.16 0.0K
11:03 2,380.74 2,380.74 2,380.74 2,380.74 0.0K
11:04 2,379.41 2,379.41 2,379.41 2,379.41 0.0K
11:06 2,379.12 2,379.12 2,379.12 2,379.12 0.0K
11:07 2,379.62 2,379.62 2,379.62 2,379.62 0.0K
11:08 2,378.59 2,378.59 2,378.59 2,378.59 0.0K
11:09 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
11:10 2,379.42 2,379.42 2,379.42 2,379.42 0.0K
11:11 2,384.72 2,384.72 2,384.72 2,384.72 0.0K
11:12 2,385.73 2,385.73 2,385.73 2,385.73 0.0K
11:13 2,385.39 2,385.39 2,385.39 2,385.39 0.0K
11:14 2,384.92 2,384.92 2,384.92 2,384.92 0.0K
11:15 2,384.49 2,384.49 2,384.49 2,384.49 0.0K
11:16 2,386.51 2,386.51 2,386.51 2,386.51 0.0K
11:17 2,384.97 2,384.97 2,384.97 2,384.97 0.0K
11:18 2,385.85 2,385.85 2,385.85 2,385.85 0.0K
11:19 2,386.52 2,386.52 2,386.52 2,386.52 0.0K
11:20 2,385.93 2,385.93 2,385.93 2,385.93 0.0K
11:23 2,382.82 2,382.82 2,382.82 2,382.82 0.0K
11:24 2,383.41 2,383.41 2,383.41 2,383.41 0.0K
11:25 2,383.40 2,383.40 2,383.40 2,383.40 0.0K
11:26 2,384.34 2,384.34 2,384.34 2,384.34 0.0K
11:27 2,382.96 2,382.96 2,382.96 2,382.96 0.0K
11:28 2,381.88 2,381.88 2,381.88 2,381.88 0.0K
11:29 2,381.00 2,381.00 2,381.00 2,381.00 0.0K
11:30 2,380.85 2,380.85 2,380.85 2,380.85 0.0K
11:31 2,381.14 2,381.14 2,381.14 2,381.14 0.0K
11:32 2,382.88 2,382.88 2,382.88 2,382.88 0.0K
11:34 2,382.30 2,382.30 2,382.30 2,382.30 0.0K
11:35 2,381.37 2,381.37 2,381.37 2,381.37 0.0K
11:37 2,380.58 2,380.58 2,380.58 2,380.58 0.0K
11:39 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
11:42 2,378.73 2,378.73 2,378.73 2,378.73 0.0K
11:43 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
11:45 2,378.81 2,378.81 2,378.81 2,378.81 0.0K
11:46 2,375.57 2,375.57 2,375.57 2,375.57 0.0K
11:47 2,376.44 2,376.44 2,376.44 2,376.44 0.0K
11:48 2,376.88 2,376.88 2,376.88 2,376.88 0.0K
11:49 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
11:50 2,378.99 2,378.99 2,378.99 2,378.99 0.0K
11:51 2,379.46 2,379.46 2,379.46 2,379.46 0.0K
11:53 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
11:55 2,378.07 2,378.07 2,378.07 2,378.07 0.0K
11:56 2,378.37 2,378.37 2,378.37 2,378.37 0.0K
11:59 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
12:00 2,378.74 2,378.74 2,378.74 2,378.74 0.0K
12:01 2,379.33 2,379.33 2,379.33 2,379.33 0.0K
12:02 2,377.21 2,377.21 2,377.21 2,377.21 0.0K
12:03 2,377.74 2,377.74 2,377.74 2,377.74 0.0K
12:05 2,378.21 2,378.21 2,378.21 2,378.21 0.0K
12:06 2,378.15 2,378.15 2,378.15 2,378.15 0.0K
12:08 2,378.61 2,378.61 2,378.61 2,378.61 0.0K
12:09 2,379.49 2,379.49 2,379.49 2,379.49 0.0K
12:10 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
12:14 2,379.44 2,379.44 2,379.44 2,379.44 0.0K
12:16 2,378.53 2,378.53 2,378.53 2,378.53 0.0K
12:17 2,378.82 2,378.82 2,378.82 2,378.82 0.0K
12:18 2,379.11 2,379.11 2,379.11 2,379.11 0.0K
12:19 2,378.82 2,378.82 2,378.82 2,378.82 0.0K
12:23 2,378.52 2,378.52 2,378.52 2,378.52 0.0K
12:26 2,378.05 2,378.05 2,378.05 2,378.05 0.0K
12:28 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
12:29 2,378.14 2,378.14 2,378.14 2,378.14 0.0K
12:30 2,378.12 2,378.12 2,378.12 2,378.12 0.0K
12:31 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
12:34 2,376.38 2,376.38 2,376.38 2,376.38 0.0K
12:35 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
12:36 2,376.09 2,376.09 2,376.09 2,376.09 0.0K
12:37 2,377.44 2,377.44 2,377.44 2,377.44 0.0K
12:38 2,377.73 2,377.73 2,377.73 2,377.73 0.0K
12:39 2,378.47 2,378.47 2,378.47 2,378.47 0.0K
12:42 2,376.06 2,376.06 2,376.06 2,376.06 0.0K
12:43 2,376.52 2,376.52 2,376.52 2,376.52 0.0K
12:44 2,375.00 2,375.00 2,375.00 2,375.00 0.0K
12:47 2,375.29 2,375.29 2,375.29 2,375.29 0.0K
12:48 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
12:49 2,375.88 2,375.88 2,375.88 2,375.88 0.0K
12:50 2,375.18 2,375.18 2,375.18 2,375.18 0.0K
12:51 2,375.04 2,375.04 2,375.04 2,375.04 0.0K
12:52 2,374.48 2,374.48 2,374.48 2,374.48 0.0K
12:53 2,374.91 2,374.91 2,374.91 2,374.91 0.0K
12:56 2,375.50 2,375.50 2,375.50 2,375.50 0.0K
12:57 2,376.15 2,376.15 2,376.15 2,376.15 0.0K
12:58 2,375.68 2,375.68 2,375.68 2,375.68 0.0K
13:00 2,376.26 2,376.26 2,376.26 2,376.26 0.0K
13:02 2,376.55 2,376.55 2,376.55 2,376.55 0.0K
13:03 2,378.02 2,378.02 2,378.02 2,378.02 0.0K
13:04 2,377.65 2,377.65 2,377.65 2,377.65 0.0K
13:05 2,376.77 2,376.77 2,376.77 2,376.77 0.0K
13:06 2,376.04 2,376.04 2,376.04 2,376.04 0.0K
13:07 2,376.75 2,376.75 2,376.75 2,376.75 0.0K
13:08 2,377.04 2,377.04 2,377.04 2,377.04 0.0K
13:11 2,376.91 2,376.91 2,376.91 2,376.91 0.0K
13:12 2,377.09 2,377.09 2,377.09 2,377.09 0.0K
13:13 2,377.21 2,377.21 2,377.21 2,377.21 0.0K
13:14 2,376.92 2,376.92 2,376.92 2,376.92 0.0K
13:15 2,377.07 2,377.07 2,377.07 2,377.07 0.0K
13:16 2,377.95 2,377.95 2,377.95 2,377.95 0.0K
13:18 2,378.31 2,378.31 2,378.31 2,378.31 0.0K
13:19 2,378.78 2,378.78 2,378.78 2,378.78 0.0K
13:22 2,379.07 2,379.07 2,379.07 2,379.07 0.0K
13:23 2,377.85 2,377.85 2,377.85 2,377.85 0.0K
13:24 2,377.75 2,377.75 2,377.75 2,377.75 0.0K
13:25 2,377.62 2,377.62 2,377.62 2,377.62 0.0K
13:26 2,377.16 2,377.16 2,377.16 2,377.16 0.0K
13:28 2,377.35 2,377.35 2,377.35 2,377.35 0.0K
13:29 2,376.99 2,376.99 2,376.99 2,376.99 0.0K
13:30 2,376.56 2,376.56 2,376.56 2,376.56 0.0K
13:31 2,376.70 2,376.70 2,376.70 2,376.70 0.0K
13:32 2,375.28 2,375.28 2,375.28 2,375.28 0.0K
13:33 2,377.41 2,377.41 2,377.41 2,377.41 0.0K
13:36 2,378.88 2,378.88 2,378.88 2,378.88 0.0K
13:37 2,378.58 2,378.58 2,378.58 2,378.58 0.0K
13:39 2,378.33 2,378.33 2,378.33 2,378.33 0.0K
13:40 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
13:41 2,379.36 2,379.36 2,379.36 2,379.36 0.0K
13:42 2,379.08 2,379.08 2,379.08 2,379.08 0.0K
13:43 2,377.68 2,377.68 2,377.68 2,377.68 0.0K
13:44 2,377.51 2,377.51 2,377.51 2,377.51 0.0K
13:45 2,377.65 2,377.65 2,377.65 2,377.65 0.0K
13:46 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
13:47 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
13:49 2,378.30 2,378.30 2,378.30 2,378.30 0.0K
13:50 2,378.51 2,378.51 2,378.51 2,378.51 0.0K
13:52 2,377.97 2,377.97 2,377.97 2,377.97 0.0K
13:54 2,378.11 2,378.11 2,378.11 2,378.11 0.0K
13:57 2,378.16 2,378.16 2,378.16 2,378.16 0.0K
13:58 2,377.81 2,377.81 2,377.81 2,377.81 0.0K
13:59 2,378.67 2,378.67 2,378.67 2,378.67 0.0K
14:00 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
14:01 2,379.25 2,379.25 2,379.25 2,379.25 0.0K
14:02 2,378.96 2,378.96 2,378.96 2,378.96 0.0K
14:03 2,378.66 2,378.66 2,378.66 2,378.66 0.0K
14:04 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
14:08 2,379.86 2,379.86 2,379.86 2,379.86 0.0K
14:11 2,380.00 2,380.00 2,380.00 2,380.00 0.0K
14:12 2,379.22 2,379.22 2,379.22 2,379.22 0.0K
14:13 2,378.68 2,378.68 2,378.68 2,378.68 0.0K
14:15 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
14:18 2,378.92 2,378.92 2,378.92 2,378.92 0.0K
14:19 2,379.38 2,379.38 2,379.38 2,379.38 0.0K
14:21 2,379.55 2,379.55 2,379.55 2,379.55 0.0K
14:22 2,380.14 2,380.14 2,380.14 2,380.14 0.0K
14:23 2,381.33 2,381.33 2,381.33 2,381.33 0.0K
14:25 2,381.04 2,381.04 2,381.04 2,381.04 0.0K
14:26 2,381.33 2,381.33 2,381.33 2,381.33 0.0K
14:27 2,380.90 2,380.90 2,380.90 2,380.90 0.0K
14:28 2,379.64 2,379.64 2,379.64 2,379.64 0.0K
14:29 2,379.06 2,379.06 2,379.06 2,379.06 0.0K
14:30 2,378.62 2,378.62 2,378.62 2,378.62 0.0K
14:31 2,377.46 2,377.46 2,377.46 2,377.46 0.0K
14:32 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
14:33 2,377.15 2,377.15 2,377.15 2,377.15 0.0K
14:36 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
14:37 2,376.97 2,376.97 2,376.97 2,376.97 0.0K
14:38 2,377.26 2,377.26 2,377.26 2,377.26 0.0K
14:39 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
14:40 2,378.76 2,378.76 2,378.76 2,378.76 0.0K
14:41 2,378.30 2,378.30 2,378.30 2,378.30 0.0K
14:42 2,379.48 2,379.48 2,379.48 2,379.48 0.0K
14:43 2,379.10 2,379.10 2,379.10 2,379.10 0.0K
14:44 2,378.93 2,378.93 2,378.93 2,378.93 0.0K
14:45 2,378.89 2,378.89 2,378.89 2,378.89 0.0K
14:48 2,378.71 2,378.71 2,378.71 2,378.71 0.0K
14:49 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
14:50 2,379.40 2,379.40 2,379.40 2,379.40 0.0K
14:51 2,378.64 2,378.64 2,378.64 2,378.64 0.0K
14:52 2,378.23 2,378.23 2,378.23 2,378.23 0.0K
14:54 2,377.19 2,377.19 2,377.19 2,377.19 0.0K
14:55 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
14:57 2,376.90 2,376.90 2,376.90 2,376.90 0.0K
14:58 2,377.63 2,377.63 2,377.63 2,377.63 0.0K
14:59 2,377.92 2,377.92 2,377.92 2,377.92 0.0K
15:00 2,377.48 2,377.48 2,377.48 2,377.48 0.0K
15:02 2,377.49 2,377.49 2,377.49 2,377.49 0.0K
15:04 2,378.09 2,378.09 2,378.09 2,378.09 0.0K
15:08 2,377.77 2,377.77 2,377.77 2,377.77 0.0K
15:09 2,376.37 2,376.37 2,376.37 2,376.37 0.0K
15:10 2,375.61 2,375.61 2,375.61 2,375.61 0.0K
15:12 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
15:13 2,376.42 2,376.42 2,376.42 2,376.42 0.0K
15:14 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
15:15 2,376.54 2,376.54 2,376.54 2,376.54 0.0K
15:16 2,376.98 2,376.98 2,376.98 2,376.98 0.0K
15:18 2,376.68 2,376.68 2,376.68 2,376.68 0.0K
15:19 2,376.83 2,376.83 2,376.83 2,376.83 0.0K
15:20 2,377.12 2,377.12 2,377.12 2,377.12 0.0K
15:21 2,377.27 2,377.27 2,377.27 2,377.27 0.0K
15:22 2,377.41 2,377.41 2,377.41 2,377.41 0.0K
15:23 2,377.91 2,377.91 2,377.91 2,377.91 0.0K
15:24 2,377.52 2,377.52 2,377.52 2,377.52 0.0K
15:25 2,379.01 2,379.01 2,379.01 2,379.01 0.0K
15:26 2,378.28 2,378.28 2,378.28 2,378.28 0.0K
15:27 2,378.43 2,378.43 2,378.43 2,378.43 0.0K
15:30 2,379.16 2,379.16 2,379.16 2,379.16 0.0K
15:31 2,378.55 2,378.55 2,378.55 2,378.55 0.0K
15:32 2,377.64 2,377.64 2,377.64 2,377.64 0.0K
15:33 2,377.17 2,377.17 2,377.17 2,377.17 0.0K
15:34 2,378.34 2,378.34 2,378.34 2,378.34 0.0K
15:35 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
15:38 2,378.37 2,378.37 2,378.37 2,378.37 0.0K
15:39 2,377.90 2,377.90 2,377.90 2,377.90 0.0K
15:43 2,378.19 2,378.19 2,378.19 2,378.19 0.0K
15:44 2,378.42 2,378.42 2,378.42 2,378.42 0.0K
15:45 2,378.62 2,378.62 2,378.62 2,378.62 0.0K
15:46 2,378.13 2,378.13 2,378.13 2,378.13 0.0K
15:47 2,377.99 2,377.99 2,377.99 2,377.99 0.0K
15:48 2,378.63 2,378.63 2,378.63 2,378.63 0.0K
15:49 2,378.50 2,378.50 2,378.50 2,378.50 0.0K
15:50 2,379.23 2,379.23 2,379.23 2,379.23 0.0K
15:53 2,378.29 2,378.29 2,378.29 2,378.29 0.0K
15:54 2,377.56 2,377.56 2,377.56 2,377.56 0.0K
15:55 2,377.86 2,377.86 2,377.86 2,377.86 0.0K
15:56 2,378.48 2,378.48 2,378.48 2,378.48 0.0K
15:57 2,378.70 2,378.70 2,378.70 2,378.70 0.0K
15:58 2,379.29 2,379.29 2,379.29 2,379.29 0.0K
15:59 2,380.16 2,380.16 2,380.16 2,380.16 0.0K
16:00 2,380.18 2,380.18 2,380.18 2,380.18 0.0K
16:01 2,379.78 2,379.78 2,379.78 2,379.78 0.0K
16:02 2,379.15 2,379.15 2,379.15 2,379.15 0.0K
16:03 2,379.00 2,379.00 2,379.00 2,379.00 0.0K
16:04 2,379.76 2,379.76 2,379.76 2,379.76 0.0K
16:05 2,380.80 2,380.80 2,380.80 2,380.80 0.0K
16:06 2,382.40 2,382.40 2,382.40 2,382.40 0.0K
16:07 2,382.26 2,382.26 2,382.26 2,382.26 0.0K
16:08 2,382.58 2,382.58 2,382.58 2,382.58 0.0K
16:09 2,381.26 2,381.26 2,381.26 2,381.26 0.0K
16:10 2,380.53 2,380.53 2,380.53 2,380.53 0.0K
16:11 2,379.02 2,379.02 2,379.02 2,379.02 0.0K
16:12 2,379.65 2,379.65 2,379.65 2,379.65 0.0K
16:13 2,377.94 2,377.94 2,377.94 2,377.94 0.0K
16:14 2,375.99 2,375.99 2,375.99 2,375.99 0.0K
16:15 2,376.08 2,376.08 2,376.08 2,376.08 0.0K
16:16 2,375.41 2,375.41 2,375.41 2,375.41 0.0K
16:17 2,375.12 2,375.12 2,375.12 2,375.12 0.0K
16:18 2,375.01 2,375.01 2,375.01 2,375.01 0.0K
16:20 2,375.93 2,375.93 2,375.93 2,375.93 0.0K
16:21 2,375.63 2,375.63 2,375.63 2,375.63 0.0K
16:22 2,375.78 2,375.78 2,375.78 2,375.78 0.0K
16:23 2,375.48 2,375.48 2,375.48 2,375.48 0.0K
16:24 2,375.34 2,375.34 2,375.34 2,375.34 0.0K
16:26 2,375.91 2,375.91 2,375.91 2,375.91 0.0K
16:27 2,375.77 2,375.77 2,375.77 2,375.77 0.0K
16:28 2,376.79 2,376.79 2,376.79 2,376.79 0.0K
16:29 2,376.67 2,376.67 2,376.67 2,376.67 0.0K
16:30 2,376.21 2,376.21 2,376.21 2,376.21 0.0K
16:31 2,373.79 2,373.79 2,373.79 2,373.79 0.0K
16:32 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
16:33 2,373.35 2,373.35 2,373.35 2,373.35 0.0K
16:34 2,373.06 2,373.06 2,373.06 2,373.06 0.0K
16:35 2,373.43 2,373.43 2,373.43 2,373.43 0.0K
16:36 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
16:37 2,374.30 2,374.30 2,374.30 2,374.30 0.0K
16:38 2,373.43 2,373.43 2,373.43 2,373.43 0.0K
16:39 2,373.58 2,373.58 2,373.58 2,373.58 0.0K
16:40 2,373.39 2,373.39 2,373.39 2,373.39 0.0K
16:41 2,373.53 2,373.53 2,373.53 2,373.53 0.0K
16:42 2,373.82 2,373.82 2,373.82 2,373.82 0.0K
16:43 2,373.24 2,373.24 2,373.24 2,373.24 0.0K
16:44 2,373.10 2,373.10 2,373.10 2,373.10 0.0K
16:45 2,372.84 2,372.84 2,372.84 2,372.84 0.0K
16:46 2,372.36 2,372.36 2,372.36 2,372.36 0.0K
16:47 2,372.99 2,372.99 2,372.99 2,372.99 0.0K
16:48 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
16:49 2,372.89 2,372.89 2,372.89 2,372.89 0.0K
16:50 2,372.58 2,372.58 2,372.58 2,372.58 0.0K
16:51 2,373.52 2,373.52 2,373.52 2,373.52 0.0K
16:52 2,372.56 2,372.56 2,372.56 2,372.56 0.0K
16:53 2,372.27 2,372.27 2,372.27 2,372.27 0.0K
16:54 2,372.49 2,372.49 2,372.49 2,372.49 0.0K
16:55 2,371.31 2,371.31 2,371.31 2,371.31 0.0K
16:59 2,366.06 2,366.06 2,366.06 2,366.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available