60,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-09-29 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-09-22 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-09-21 | 27,400.00 | 27,400.00 | 27,400.00 | 27,400.00 | 0.0M |
| 2021-07-23 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-07-13 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-07-05 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-06-30 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-06-29 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2021-06-22 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-06-21 | 23,200.00 | 23,200.00 | 23,200.00 | 23,200.00 | 0.0M |
| 2021-06-14 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 0.0M |
| 2021-06-10 | 23,500.00 | 24,700.00 | 23,500.00 | 24,700.00 | 0.0M |
| 2021-06-09 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-06-08 | 18,900.00 | 18,900.00 | 18,900.00 | 18,900.00 | 0.0M |
| 2021-06-07 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2021-06-02 | 11,200.00 | 15,000.00 | 11,200.00 | 15,000.00 | 0.0M |
| 2021-05-13 | 13,100.00 | 13,100.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2021-05-06 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-04-26 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2021-04-20 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-03-31 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-03-26 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2021-03-08 | 15,700.00 | 20,800.00 | 15,700.00 | 15,800.00 | 0.0M |
| 2021-02-26 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-02-25 | 20,800.00 | 20,800.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-02-24 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-02-23 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-02-19 | 19,600.00 | 19,600.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2021-02-18 | 16,600.00 | 18,000.00 | 16,600.00 | 18,000.00 | 0.0M |
| 2021-02-17 | 20,700.00 | 20,700.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-02-09 | 19,500.00 | 19,500.00 | 17,100.00 | 17,400.00 | 0.0M |
| 2021-02-08 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-02-05 | 19,300.00 | 19,300.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2021-02-04 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-02-02 | 19,700.00 | 19,700.00 | 19,700.00 | 19,700.00 | 0.0M |
| 2021-01-29 | 15,100.00 | 20,200.00 | 15,100.00 | 15,300.00 | 0.0M |
| 2021-01-28 | 21,000.00 | 21,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2021-01-27 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-01-26 | 17,700.00 | 22,700.00 | 17,700.00 | 22,700.00 | 0.0M |
| 2021-01-25 | 19,800.00 | 19,800.00 | 19,800.00 | 19,800.00 | 0.0M |
| 2021-01-22 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2021-01-21 | 22,500.00 | 22,500.00 | 17,200.00 | 22,500.00 | 0.0M |
| 2021-01-20 | 21,000.00 | 21,000.00 | 18,100.00 | 21,000.00 | 0.0M |
| 2021-01-19 | 18,300.00 | 18,300.00 | 18,300.00 | 18,300.00 | 0.0M |
| 2021-01-18 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-01-15 | 18,700.00 | 18,700.00 | 18,700.00 | 18,700.00 | 0.0M |
| 2021-01-14 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-01-13 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-01-12 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-01-11 | 20,800.00 | 20,800.00 | 20,800.00 | 20,800.00 | 0.0M |
| 2021-01-07 | 18,100.00 | 18,100.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2021-01-06 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2021-01-05 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |