60,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2023-12-26 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-12-21 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-12-19 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-12-18 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-12-12 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0M |
| 2023-12-11 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.0M |
| 2023-12-08 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-12-07 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-12-06 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-12-05 | 39,800.00 | 39,800.00 | 39,800.00 | 39,800.00 | 0.0M |
| 2023-12-01 | 39,600.00 | 39,700.00 | 39,600.00 | 39,700.00 | 0.0M |
| 2023-11-30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2023-11-28 | 39,100.00 | 40,000.00 | 39,100.00 | 40,000.00 | 0.0M |
| 2023-11-23 | 35,500.00 | 35,500.00 | 35,500.00 | 35,500.00 | 0.0M |
| 2023-11-17 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2023-11-15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-11-09 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-11-07 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-11-06 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-11-03 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.0M |
| 2023-11-02 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0M |
| 2023-11-01 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-31 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-10-30 | 39,600.00 | 39,600.00 | 39,600.00 | 39,600.00 | 0.0M |
| 2023-10-26 | 40,100.00 | 40,100.00 | 34,500.00 | 34,500.00 | 0.0M |
| 2023-10-25 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-10-20 | 42,200.00 | 42,200.00 | 33,500.00 | 40,000.00 | 0.0M |
| 2023-10-19 | 35,900.00 | 45,600.00 | 35,900.00 | 45,600.00 | 0.0M |
| 2023-10-18 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2023-10-12 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2023-10-11 | 42,300.00 | 42,300.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2023-10-05 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2023-10-03 | 42,200.00 | 42,200.00 | 42,200.00 | 42,200.00 | 0.0M |
| 2023-10-02 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2023-09-29 | 42,500.00 | 45,400.00 | 42,500.00 | 45,400.00 | 0.0M |
| 2023-09-28 | 42,500.00 | 45,000.00 | 42,500.00 | 45,000.00 | 0.0M |
| 2023-09-27 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2023-09-25 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2023-09-22 | 42,000.00 | 44,000.00 | 42,000.00 | 44,000.00 | 0.0M |
| 2023-09-21 | 41,500.00 | 41,500.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2023-09-19 | 44,300.00 | 44,300.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2023-09-15 | 43,900.00 | 43,900.00 | 43,900.00 | 43,900.00 | 0.0M |
| 2023-09-13 | 43,700.00 | 43,700.00 | 43,700.00 | 43,700.00 | 0.0M |
| 2023-09-12 | 44,000.00 | 47,000.00 | 44,000.00 | 47,000.00 | 0.0M |
| 2023-09-11 | 42,100.00 | 42,100.00 | 42,100.00 | 42,100.00 | 0.0M |
| 2023-09-08 | 44,200.00 | 45,000.00 | 43,100.00 | 43,100.00 | 0.0M |
| 2023-09-07 | 44,900.00 | 46,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2023-09-05 | 41,500.00 | 42,000.00 | 41,500.00 | 41,500.00 | 0.0M |
| 2023-08-31 | 42,100.00 | 42,100.00 | 41,900.00 | 41,900.00 | 0.0M |
| 2023-08-29 | 41,800.00 | 41,900.00 | 41,800.00 | 41,900.00 | 0.0M |
| 2023-08-28 | 41,300.00 | 41,300.00 | 41,300.00 | 41,300.00 | 0.0M |
| 2023-08-24 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2023-08-23 | 41,900.00 | 41,900.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2023-08-22 | 41,100.00 | 41,100.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2023-08-21 | 45,000.00 | 45,000.00 | 40,100.00 | 40,100.00 | 0.0M |
| 2023-08-18 | 46,000.00 | 46,000.00 | 45,100.00 | 45,100.00 | 0.0M |
| 2023-08-17 | 46,000.00 | 46,500.00 | 44,500.00 | 45,100.00 | 0.0M |
| 2023-08-16 | 46,000.00 | 47,000.00 | 45,100.00 | 47,000.00 | 0.0M |
| 2023-08-15 | 46,600.00 | 46,600.00 | 46,500.00 | 46,500.00 | 0.0M |
| 2023-08-14 | 48,100.00 | 48,200.00 | 47,500.00 | 47,500.00 | 0.0M |
| 2023-08-11 | 48,200.00 | 48,200.00 | 48,200.00 | 48,200.00 | 0.0M |
| 2023-08-10 | 48,700.00 | 48,700.00 | 48,000.00 | 48,000.00 | 0.0M |
| 2023-08-09 | 48,700.00 | 48,700.00 | 48,700.00 | 48,700.00 | 0.0M |
| 2023-08-08 | 48,500.00 | 49,000.00 | 48,500.00 | 48,500.00 | 0.0M |
| 2023-08-07 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2023-08-04 | 48,000.00 | 48,000.00 | 47,900.00 | 47,900.00 | 0.0M |
| 2023-08-03 | 47,000.00 | 53,900.00 | 47,000.00 | 47,900.00 | 0.0M |
| 2023-08-02 | 47,000.00 | 47,000.00 | 46,900.00 | 46,900.00 | 0.0M |
| 2023-08-01 | 51,700.00 | 51,900.00 | 45,100.00 | 51,700.00 | 0.0M |
| 2023-07-31 | 51,700.00 | 51,900.00 | 51,700.00 | 51,900.00 | 0.0M |
| 2023-07-28 | 50,100.00 | 52,500.00 | 50,100.00 | 52,000.00 | 0.0M |
| 2023-07-27 | 53,200.00 | 54,500.00 | 53,200.00 | 54,500.00 | 0.0M |
| 2023-07-26 | 54,000.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0M |
| 2023-07-25 | 54,500.00 | 54,500.00 | 54,100.00 | 54,100.00 | 0.0M |
| 2023-07-24 | 54,900.00 | 55,000.00 | 53,500.00 | 53,500.00 | 0.0M |
| 2023-07-21 | 52,500.00 | 54,900.00 | 52,500.00 | 54,900.00 | 0.0M |
| 2023-07-20 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.0M |
| 2023-07-19 | 56,000.00 | 56,000.00 | 51,600.00 | 51,600.00 | 0.0M |
| 2023-07-18 | 57,900.00 | 58,000.00 | 56,500.00 | 58,000.00 | 0.0M |
| 2023-07-17 | 58,000.00 | 59,900.00 | 55,200.00 | 59,900.00 | 0.0M |
| 2023-07-14 | 61,000.00 | 61,000.00 | 59,000.00 | 60,100.00 | 0.0M |
| 2023-07-13 | 60,100.00 | 60,100.00 | 59,700.00 | 59,700.00 | 0.0M |
| 2023-07-12 | 61,500.00 | 61,500.00 | 59,000.00 | 60,000.00 | 0.0M |
| 2023-07-11 | 64,000.00 | 64,500.00 | 59,500.00 | 62,700.00 | 0.0M |
| 2023-07-10 | 59,000.00 | 63,800.00 | 58,600.00 | 62,000.00 | 0.0M |
| 2023-07-07 | 50,600.00 | 58,000.00 | 50,600.00 | 58,000.00 | 0.0M |
| 2023-07-06 | 51,100.00 | 54,500.00 | 50,000.00 | 54,500.00 | 0.0M |
| 2023-07-05 | 56,000.00 | 56,100.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2023-07-04 | 68,000.00 | 70,000.00 | 57,500.00 | 57,500.00 | 0.0M |
| 2023-07-03 | 76,300.00 | 76,300.00 | 62,000.00 | 65,000.00 | 0.0M |
| 2023-06-30 | 67,200.00 | 67,200.00 | 58,500.00 | 67,200.00 | 0.0M |
| 2023-06-29 | 58,500.00 | 58,500.00 | 58,500.00 | 58,500.00 | 0.0M |
| 2023-06-28 | 50,900.00 | 50,900.00 | 50,900.00 | 50,900.00 | 0.0M |
| 2023-06-27 | 38,500.00 | 45,000.00 | 36,500.00 | 45,000.00 | 0.0M |
| 2023-06-26 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2023-06-23 | 37,500.00 | 40,000.00 | 37,500.00 | 40,000.00 | 0.0M |
| 2023-06-21 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-06-20 | 37,600.00 | 40,000.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-06-19 | 40,000.00 | 40,000.00 | 36,200.00 | 36,600.00 | 0.0M |
| 2023-06-16 | 40,000.00 | 40,000.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2023-06-15 | 39,500.00 | 39,500.00 | 37,900.00 | 39,500.00 | 0.0M |
| 2023-06-14 | 35,000.00 | 39,500.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2023-06-13 | 35,000.00 | 40,000.00 | 35,000.00 | 35,100.00 | 0.0M |
| 2023-06-09 | 35,000.00 | 38,000.00 | 35,000.00 | 38,000.00 | 0.0M |
| 2023-06-08 | 34,000.00 | 38,000.00 | 34,000.00 | 38,000.00 | 0.0M |
| 2023-06-02 | 33,600.00 | 37,400.00 | 33,600.00 | 34,000.00 | 0.0M |
| 2023-05-30 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-05-29 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-05-26 | 34,000.00 | 34,000.00 | 34,000.00 | 34,000.00 | 0.0M |
| 2023-05-25 | 43,100.00 | 43,100.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-05-24 | 34,500.00 | 40,400.00 | 34,500.00 | 40,400.00 | 0.0M |
| 2023-05-23 | 34,000.00 | 37,500.00 | 34,000.00 | 37,400.00 | 0.0M |
| 2023-05-22 | 33,500.00 | 37,800.00 | 33,500.00 | 33,700.00 | 0.0M |
| 2023-05-19 | 34,500.00 | 37,700.00 | 34,400.00 | 34,400.00 | 0.0M |
| 2023-05-18 | 34,000.00 | 38,800.00 | 34,000.00 | 38,800.00 | 0.0M |
| 2023-05-17 | 33,400.00 | 38,700.00 | 33,400.00 | 38,700.00 | 0.0M |
| 2023-05-16 | 32,500.00 | 38,700.00 | 32,500.00 | 33,100.00 | 0.0M |
| 2023-05-15 | 33,700.00 | 36,800.00 | 33,700.00 | 36,800.00 | 0.0M |
| 2023-05-12 | 37,700.00 | 40,700.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2023-05-11 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-05-10 | 30,200.00 | 35,400.00 | 30,200.00 | 31,100.00 | 0.0M |
| 2023-05-08 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-05-05 | 33,000.00 | 33,100.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-05-04 | 39,600.00 | 39,600.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-28 | 35,000.00 | 35,000.00 | 33,500.00 | 35,000.00 | 0.0M |
| 2023-04-27 | 38,400.00 | 38,400.00 | 33,300.00 | 33,400.00 | 0.0M |
| 2023-04-26 | 33,300.00 | 34,700.00 | 33,300.00 | 34,700.00 | 0.0M |
| 2023-04-25 | 34,100.00 | 34,900.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-24 | 38,200.00 | 38,200.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-21 | 39,400.00 | 39,400.00 | 29,500.00 | 29,500.00 | 0.0M |
| 2023-04-19 | 34,900.00 | 34,900.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-04-18 | 33,300.00 | 33,300.00 | 31,100.00 | 31,500.00 | 0.0M |
| 2023-04-17 | 38,100.00 | 38,100.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-14 | 33,200.00 | 33,200.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-04-13 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-11 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0M |
| 2023-04-10 | 36,900.00 | 36,900.00 | 33,300.00 | 34,500.00 | 0.0M |
| 2023-04-07 | 38,200.00 | 38,200.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-06 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-05 | 40,400.00 | 40,400.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-04-04 | 38,800.00 | 38,800.00 | 33,100.00 | 33,500.00 | 0.0M |
| 2023-04-03 | 35,700.00 | 35,700.00 | 31,800.00 | 31,800.00 | 0.0M |
| 2023-03-31 | 30,000.00 | 35,900.00 | 28,400.00 | 28,400.00 | 0.0M |
| 2023-03-30 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-03-29 | 37,900.00 | 37,900.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-03-28 | 34,900.00 | 34,900.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-03-23 | 32,000.00 | 35,400.00 | 32,000.00 | 35,400.00 | 0.0M |
| 2023-03-17 | 33,100.00 | 33,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2023-03-16 | 33,100.00 | 35,400.00 | 33,100.00 | 35,400.00 | 0.0M |
| 2023-03-15 | 33,100.00 | 35,400.00 | 33,100.00 | 35,400.00 | 0.0M |
| 2023-03-14 | 39,100.00 | 39,100.00 | 33,100.00 | 33,100.00 | 0.0M |
| 2023-03-13 | 33,000.00 | 35,400.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-03-10 | 35,900.00 | 35,900.00 | 33,200.00 | 33,200.00 | 0.0M |
| 2023-03-09 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2023-03-08 | 37,200.00 | 37,200.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2023-03-07 | 29,800.00 | 35,400.00 | 29,800.00 | 32,100.00 | 0.0M |
| 2023-03-06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2023-03-03 | 32,800.00 | 35,000.00 | 32,800.00 | 35,000.00 | 0.0M |
| 2023-03-01 | 32,700.00 | 35,000.00 | 32,700.00 | 35,000.00 | 0.0M |
| 2023-02-28 | 35,000.00 | 35,000.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2023-02-27 | 32,700.00 | 32,700.00 | 32,700.00 | 32,700.00 | 0.0M |
| 2023-02-24 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-02-23 | 34,500.00 | 34,500.00 | 32,800.00 | 32,800.00 | 0.0M |
| 2023-02-22 | 34,400.00 | 39,000.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2023-02-21 | 34,200.00 | 37,700.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-02-20 | 34,000.00 | 34,000.00 | 32,200.00 | 32,200.00 | 0.0M |
| 2023-02-17 | 37,000.00 | 37,000.00 | 32,500.00 | 32,500.00 | 0.0M |
| 2023-02-16 | 38,500.00 | 38,500.00 | 32,000.00 | 34,000.00 | 0.0M |
| 2023-02-15 | 33,000.00 | 34,500.00 | 33,000.00 | 33,300.00 | 0.0M |
| 2023-02-14 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-02-10 | 36,900.00 | 36,900.00 | 32,100.00 | 32,100.00 | 0.0M |
| 2023-02-09 | 28,000.00 | 34,000.00 | 28,000.00 | 34,000.00 | 0.0M |
| 2023-02-07 | 31,700.00 | 34,000.00 | 31,700.00 | 31,900.00 | 0.0M |
| 2023-02-06 | 31,600.00 | 34,000.00 | 31,600.00 | 31,600.00 | 0.0M |
| 2023-02-03 | 31,300.00 | 35,900.00 | 31,300.00 | 35,900.00 | 0.0M |
| 2023-02-02 | 35,700.00 | 35,700.00 | 31,300.00 | 31,300.00 | 0.0M |
| 2023-02-01 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-01-31 | 35,600.00 | 35,600.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2023-01-30 | 38,200.00 | 38,200.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-01-27 | 33,300.00 | 33,300.00 | 33,300.00 | 33,300.00 | 0.0M |
| 2023-01-19 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.0M |
| 2023-01-18 | 36,900.00 | 36,900.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2023-01-16 | 30,900.00 | 33,200.00 | 30,900.00 | 33,200.00 | 0.0M |
| 2023-01-13 | 35,000.00 | 35,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2023-01-12 | 33,300.00 | 33,300.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-01-11 | 35,100.00 | 35,100.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2023-01-10 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2023-01-09 | 30,600.00 | 33,300.00 | 30,600.00 | 33,300.00 | 0.0M |
| 2023-01-06 | 30,200.00 | 34,500.00 | 30,200.00 | 31,100.00 | 0.0M |
| 2023-01-05 | 30,600.00 | 35,200.00 | 30,600.00 | 31,000.00 | 0.0M |
| 2023-01-04 | 35,400.00 | 35,400.00 | 35,400.00 | 35,400.00 | 0.0M |
| 2023-01-03 | 31,000.00 | 33,600.00 | 30,000.00 | 30,100.00 | 0.0M |