60,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 34,500.00 | 36,000.00 | 29,100.00 | 30,000.00 | 0.0M |
| 2022-12-29 | 34,900.00 | 36,000.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-12-28 | 33,500.00 | 33,500.00 | 33,500.00 | 33,500.00 | 0.0M |
| 2022-12-27 | 32,500.00 | 33,500.00 | 32,500.00 | 33,500.00 | 0.0M |
| 2022-12-26 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-12-23 | 34,800.00 | 34,800.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2022-12-22 | 31,000.00 | 31,000.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-12-21 | 31,000.00 | 31,000.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-12-20 | 29,100.00 | 32,000.00 | 29,100.00 | 32,000.00 | 0.0M |
| 2022-12-19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2022-12-16 | 26,600.00 | 33,000.00 | 26,600.00 | 33,000.00 | 0.0M |
| 2022-12-15 | 27,600.00 | 33,000.00 | 27,600.00 | 33,000.00 | 0.0M |
| 2022-12-14 | 29,500.00 | 34,400.00 | 29,500.00 | 34,400.00 | 0.0M |
| 2022-12-13 | 29,500.00 | 33,600.00 | 29,500.00 | 33,600.00 | 0.0M |
| 2022-12-12 | 29,500.00 | 33,000.00 | 29,500.00 | 33,000.00 | 0.0M |
| 2022-12-09 | 30,100.00 | 31,200.00 | 30,100.00 | 31,200.00 | 0.0M |
| 2022-12-08 | 26,600.00 | 33,600.00 | 26,500.00 | 33,600.00 | 0.0M |
| 2022-12-07 | 28,400.00 | 33,000.00 | 28,400.00 | 33,000.00 | 0.0M |
| 2022-12-06 | 30,000.00 | 30,000.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2022-12-05 | 32,500.00 | 32,500.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2022-12-02 | 28,100.00 | 32,900.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-12-01 | 28,700.00 | 32,200.00 | 28,700.00 | 28,800.00 | 0.0M |
| 2022-11-30 | 33,000.00 | 33,000.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2022-11-29 | 27,100.00 | 32,000.00 | 27,100.00 | 32,000.00 | 0.0M |
| 2022-11-28 | 27,100.00 | 31,500.00 | 27,100.00 | 31,500.00 | 0.0M |
| 2022-11-25 | 25,200.00 | 32,900.00 | 25,200.00 | 27,100.00 | 0.0M |
| 2022-11-24 | 32,500.00 | 32,500.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-11-22 | 27,100.00 | 31,000.00 | 27,100.00 | 31,000.00 | 0.0M |
| 2022-11-21 | 25,700.00 | 31,400.00 | 25,700.00 | 31,400.00 | 0.0M |
| 2022-11-18 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-11-17 | 24,400.00 | 31,000.00 | 24,400.00 | 31,000.00 | 0.0M |
| 2022-11-16 | 26,100.00 | 31,000.00 | 26,100.00 | 31,000.00 | 0.0M |
| 2022-11-15 | 27,100.00 | 29,000.00 | 27,100.00 | 29,000.00 | 0.0M |
| 2022-11-14 | 29,000.00 | 29,000.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2022-11-10 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-11-09 | 29,500.00 | 31,000.00 | 29,500.00 | 31,000.00 | 0.0M |
| 2022-11-08 | 29,800.00 | 32,000.00 | 29,800.00 | 32,000.00 | 0.0M |
| 2022-11-07 | 34,200.00 | 34,200.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2022-11-04 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0M |
| 2022-11-03 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-11-02 | 29,900.00 | 32,000.00 | 29,900.00 | 32,000.00 | 0.0M |
| 2022-11-01 | 30,000.00 | 31,000.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2022-10-31 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 0.0M |
| 2022-10-28 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-10-27 | 30,000.00 | 30,300.00 | 29,200.00 | 30,300.00 | 0.0M |
| 2022-10-26 | 25,500.00 | 30,000.00 | 25,500.00 | 29,000.00 | 0.0M |
| 2022-10-25 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-10-21 | 30,000.00 | 31,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2022-10-20 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0M |
| 2022-10-18 | 28,900.00 | 31,000.00 | 28,900.00 | 31,000.00 | 0.0M |
| 2022-10-12 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2022-10-11 | 29,500.00 | 31,400.00 | 29,500.00 | 31,400.00 | 0.0M |
| 2022-10-10 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2022-10-06 | 36,900.00 | 36,900.00 | 36,900.00 | 36,900.00 | 0.0M |
| 2022-10-04 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2022-10-03 | 30,300.00 | 30,300.00 | 30,300.00 | 30,300.00 | 0.0M |
| 2022-09-30 | 28,600.00 | 32,000.00 | 28,600.00 | 32,000.00 | 0.0M |
| 2022-09-29 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
| 2022-09-28 | 29,500.00 | 32,000.00 | 29,500.00 | 32,000.00 | 0.0M |
| 2022-09-27 | 30,000.00 | 32,000.00 | 29,500.00 | 32,000.00 | 0.0M |
| 2022-09-26 | 30,600.00 | 33,000.00 | 30,000.00 | 33,000.00 | 0.0M |
| 2022-09-23 | 30,400.00 | 33,000.00 | 30,400.00 | 33,000.00 | 0.0M |
| 2022-09-22 | 32,000.00 | 34,900.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2022-09-21 | 34,900.00 | 34,900.00 | 31,100.00 | 31,100.00 | 0.0M |
| 2022-09-15 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.0M |
| 2022-09-14 | 33,900.00 | 33,900.00 | 30,200.00 | 30,200.00 | 0.0M |
| 2022-09-13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
| 2022-09-12 | 29,100.00 | 33,900.00 | 29,100.00 | 33,900.00 | 0.0M |
| 2022-09-09 | 30,000.00 | 31,000.00 | 27,600.00 | 31,000.00 | 0.0M |
| 2022-09-07 | 25,500.00 | 33,000.00 | 25,500.00 | 33,000.00 | 0.0M |
| 2022-09-06 | 24,400.00 | 32,000.00 | 24,400.00 | 27,100.00 | 0.0M |
| 2022-09-05 | 30,400.00 | 30,400.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2022-08-31 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
| 2022-08-30 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-08-29 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-08-26 | 29,500.00 | 32,800.00 | 26,200.00 | 32,800.00 | 0.0M |
| 2022-08-25 | 28,600.00 | 28,600.00 | 28,600.00 | 28,600.00 | 0.0M |
| 2022-08-24 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-08-23 | 24,600.00 | 25,100.00 | 24,600.00 | 24,800.00 | 0.0M |
| 2022-08-22 | 27,000.00 | 27,000.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-08-19 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-08-18 | 27,000.00 | 27,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-08-17 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2022-08-16 | 18,000.00 | 23,800.00 | 18,000.00 | 23,800.00 | 0.0M |
| 2022-08-12 | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.0M |
| 2022-07-20 | 20,900.00 | 20,900.00 | 16,500.00 | 16,500.00 | 0.0M |
| 2022-07-12 | 18,200.00 | 18,200.00 | 18,200.00 | 18,200.00 | 0.0M |
| 2022-07-11 | 23,000.00 | 23,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2022-07-08 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-07 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-07-05 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-07-04 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-07-01 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-06-24 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-06-21 | 20,500.00 | 20,500.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2022-06-20 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-06-17 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-06-16 | 24,100.00 | 24,100.00 | 24,100.00 | 24,100.00 | 0.0M |
| 2022-06-15 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-06-14 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2022-06-09 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-06-08 | 24,700.00 | 24,700.00 | 18,400.00 | 24,700.00 | 0.0M |
| 2022-05-27 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2022-05-23 | 25,100.00 | 25,100.00 | 25,000.00 | 25,100.00 | 0.0M |
| 2022-05-16 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2022-05-13 | 19,100.00 | 19,100.00 | 19,100.00 | 19,100.00 | 0.0M |
| 2022-05-09 | 26,100.00 | 26,100.00 | 19,300.00 | 19,300.00 | 0.0M |
| 2022-05-06 | 25,800.00 | 25,800.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2022-04-27 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-04-26 | 19,600.00 | 19,600.00 | 19,600.00 | 19,600.00 | 0.0M |
| 2022-04-15 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-04-14 | 23,100.00 | 23,100.00 | 23,100.00 | 23,100.00 | 0.0M |
| 2022-04-12 | 20,100.00 | 20,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-04-08 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-04-07 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-04-06 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-04-05 | 27,100.00 | 27,100.00 | 27,100.00 | 27,100.00 | 0.0M |
| 2022-04-01 | 27,100.00 | 27,100.00 | 20,100.00 | 20,100.00 | 0.0M |
| 2022-03-31 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-03-29 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-03-24 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-03-23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2022-03-18 | 27,000.00 | 27,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-03-17 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2022-03-16 | 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | 0.0M |
| 2022-03-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-28 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-25 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2022-02-23 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-18 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-02-17 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2022-02-10 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2022-01-20 | 23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.0M |
| 2022-01-14 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2022-01-10 | 19,000.00 | 20,000.00 | 19,000.00 | 20,000.00 | 0.0M |