Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 1,721.78 1,721.78 1,715.14 1,715.14 136.3K
09:05 1,713.97 1,719.30 1,713.97 1,719.30 44.3K
09:10 1,718.98 1,719.47 1,714.38 1,714.38 64.1K
09:15 1,717.21 1,717.21 1,716.58 1,717.10 49.2K
09:20 1,716.00 1,716.19 1,712.89 1,712.89 32.3K
09:25 1,712.29 1,713.75 1,712.04 1,713.75 15.7K
09:30 1,714.49 1,714.49 1,712.40 1,714.13 34.0K
09:35 1,713.69 1,713.84 1,712.07 1,713.84 40.1K
09:40 1,713.61 1,714.61 1,713.61 1,714.01 38.5K
09:45 1,714.87 1,714.87 1,712.41 1,712.58 74.4K
09:50 1,712.24 1,712.57 1,711.39 1,712.20 62.3K
09:55 1,712.26 1,713.52 1,712.26 1,713.19 54.9K
10:00 1,713.77 1,714.43 1,713.77 1,714.31 18.4K
10:05 1,712.95 1,713.39 1,711.45 1,711.77 18.8K
10:10 1,711.43 1,711.65 1,710.57 1,711.65 42.4K
10:15 1,712.91 1,713.97 1,712.91 1,712.97 68.4K
10:20 1,713.18 1,713.18 1,712.14 1,712.34 63.7K
10:25 1,712.47 1,714.13 1,712.47 1,714.13 35.8K
10:30 1,713.60 1,714.69 1,713.60 1,714.69 29.5K
10:35 1,713.74 1,713.86 1,713.00 1,713.00 10.6K
10:40 1,712.62 1,712.62 1,711.01 1,711.01 51.0K
10:45 1,710.35 1,712.00 1,710.18 1,712.00 20.7K
10:50 1,711.21 1,712.63 1,711.21 1,712.63 67.1K
10:55 1,712.23 1,712.23 1,711.85 1,712.20 42.4K
11:00 1,712.03 1,713.59 1,712.03 1,713.59 252.5K
11:05 1,713.39 1,715.07 1,713.39 1,714.03 30.2K
11:10 1,714.08 1,714.48 1,713.73 1,714.48 125.8K
11:15 1,714.27 1,714.43 1,713.98 1,714.05 53.7K
11:20 1,715.52 1,715.80 1,713.29 1,713.29 12.7K
11:25 1,711.93 1,712.21 1,711.48 1,711.59 20.3K
11:30 1,711.12 1,711.12 1,709.89 1,709.89 50.6K
11:35 1,710.68 1,710.68 1,709.52 1,709.70 45.1K
11:40 1,709.61 1,710.13 1,709.58 1,709.86 27.4K
11:45 1,709.53 1,710.80 1,709.53 1,709.92 17.2K
11:50 1,709.73 1,710.22 1,709.73 1,710.12 6.4K
11:55 1,710.07 1,710.48 1,709.12 1,709.12 23.3K
12:00 1,709.36 1,709.36 1,706.18 1,706.42 43.3K
12:05 1,706.35 1,706.77 1,706.35 1,706.55 15.5K
12:10 1,705.90 1,705.90 1,705.26 1,705.26 6.6K
12:15 1,704.77 1,704.99 1,704.59 1,704.69 14.7K
12:20 1,704.72 1,706.04 1,704.72 1,705.25 29.0K
12:25 1,704.76 1,704.76 1,703.44 1,703.52 20.7K
12:30 1,703.45 1,704.34 1,703.45 1,704.34 41.8K
12:35 1,704.52 1,704.52 1,702.81 1,702.81 13.4K
12:40 1,702.81 1,703.72 1,702.68 1,703.72 14.7K
12:45 1,704.58 1,705.59 1,704.58 1,705.59 16.6K
12:50 1,705.61 1,707.29 1,705.50 1,707.29 39.7K
12:55 1,707.91 1,708.10 1,707.54 1,707.54 16.4K
13:00 1,707.62 1,708.07 1,707.62 1,708.07 35.0K
13:05 1,708.46 1,708.46 1,707.72 1,707.72 56.2K
13:10 1,707.92 1,708.75 1,707.92 1,708.61 19.9K
13:15 1,707.49 1,708.06 1,707.13 1,708.06 16.7K
13:20 1,708.44 1,710.80 1,708.44 1,710.80 37.7K
13:25 1,710.48 1,711.33 1,710.16 1,711.33 11.0K
13:30 1,711.27 1,711.27 1,710.19 1,710.32 8.2K
13:35 1,710.71 1,711.04 1,709.75 1,711.04 9.6K
13:40 1,711.99 1,711.99 1,711.47 1,711.53 14.6K
13:45 1,711.50 1,712.88 1,711.50 1,712.70 17.4K
13:50 1,712.30 1,712.30 1,711.73 1,711.96 15.1K
13:55 1,712.12 1,712.71 1,711.27 1,711.27 39.9K
14:00 1,710.33 1,710.33 1,708.87 1,709.59 24.0K
14:05 1,709.18 1,709.18 1,706.68 1,706.68 16.5K
14:10 1,706.78 1,707.02 1,706.71 1,707.02 9.5K
14:15 1,706.35 1,707.00 1,706.35 1,707.00 17.9K
14:20 1,707.04 1,707.36 1,706.14 1,706.14 5.7K
14:25 1,706.39 1,706.39 1,704.87 1,705.03 5.5K
14:30 1,705.07 1,705.30 1,704.06 1,705.19 17.6K
14:35 1,705.06 1,705.06 1,703.71 1,703.71 9.7K
14:40 1,705.25 1,706.29 1,705.25 1,705.42 10.6K
14:45 1,705.44 1,705.92 1,704.84 1,705.92 81.9K
14:50 1,705.92 1,706.22 1,705.69 1,706.22 25.3K
14:55 1,706.73 1,708.30 1,706.73 1,707.45 21.1K
15:00 1,707.57 1,707.58 1,705.83 1,706.16 16.1K
15:05 1,704.91 1,704.91 1,703.06 1,703.06 12.2K
15:10 1,702.86 1,702.86 1,701.10 1,701.47 26.5K
15:15 1,700.63 1,700.63 1,699.21 1,699.21 20.1K
15:20 1,697.99 1,698.63 1,697.99 1,698.59 86.3K
15:25 1,698.28 1,699.97 1,698.28 1,699.90 45.3K
15:30 1,698.33 1,698.94 1,697.96 1,698.94 41.6K
15:35 1,699.84 1,700.55 1,699.01 1,700.54 36.9K
15:40 1,699.94 1,702.64 1,699.94 1,702.64 84.7K
15:45 1,702.03 1,703.71 1,702.03 1,703.71 25.6K
15:50 1,703.63 1,704.26 1,703.44 1,703.44 15.0K
15:55 1,703.31 1,703.31 1,700.73 1,700.73 40.0K
16:00 1,701.16 1,702.52 1,701.12 1,702.52 21.1K
16:05 1,702.68 1,702.81 1,702.57 1,702.81 24.6K
16:10 1,701.96 1,702.54 1,700.78 1,700.78 51.4K
16:15 1,699.55 1,699.55 1,698.55 1,699.23 43.2K
16:20 1,699.47 1,701.40 1,699.47 1,701.40 20.8K
16:25 1,701.54 1,701.54 1,700.27 1,701.28 33.6K
16:30 1,702.44 1,703.77 1,702.44 1,703.77 44.6K
16:35 1,703.08 1,703.50 1,702.95 1,703.44 10.6K
16:40 1,703.69 1,704.63 1,703.65 1,704.63 17.7K
16:45 1,703.83 1,703.84 1,702.69 1,703.84 19.4K
16:50 1,704.17 1,704.87 1,703.32 1,704.87 84.4K
16:55 1,704.63 1,704.63 1,703.75 1,703.77 21.4K
17:00 1,703.54 1,703.54 1,702.35 1,702.77 25.7K
17:05 1,702.85 1,702.85 1,701.90 1,702.64 30.2K
17:10 1,702.82 1,702.84 1,702.04 1,702.04 29.6K
17:15 1,703.06 1,703.06 1,701.72 1,702.72 51.3K
17:20 1,702.42 1,702.42 1,700.85 1,700.85 32.2K
17:25 1,701.52 1,702.09 1,701.46 1,702.09 53.2K
17:30 1,701.30 1,701.30 1,701.30 1,701.30 1,996.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available